Singapore markets closed

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
197.13+1.49 (+0.76%)
At close: 04:00PM EDT
197.27 +0.14 (+0.07%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----155.000.280.00--1
31.550.00-10170.000.400.00-13
-----175.000.330.00-210
17.720.00-116180.000.600.00-327
16.000.00--3185.000.95+0.05+5.56%1565
8.700.00-110190.001.60-0.26-13.98%581,566
5.00-0.91-15.40%6103195.003.31-0.10-2.93%616363
3.50+0.48+15.89%141245200.005.45-0.75-12.10%394883
0.88+0.23+35.38%74958210.0011.610.00-1730
0.150.00-14281220.0019.440.00-20
0.110.00-2151230.00-----
0.130.00-13240.00-----
0.050.00-12250.00-----