Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,433.10 +311.46 (+0.47%) CMC Crypto 200
1,408.37 -9.50 (-0.67%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.28 | 0.00 | - | - | 1 |
| 31.55 | 0.00 | - | 1 | 0 | 170.00 | 0.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 175.00 | 0.33 | 0.00 | - | 2 | 10 |
| 17.72 | 0.00 | - | 1 | 16 | 180.00 | 0.60 | 0.00 | - | 3 | 27 |
| 16.00 | 0.00 | - | - | 3 | 185.00 | 0.95 | +0.05 | +5.56% | 15 | 65 |
| 8.70 | 0.00 | - | 1 | 10 | 190.00 | 1.60 | -0.26 | -13.98% | 58 | 1,566 |
| 5.00 | -0.91 | -15.40% | 6 | 103 | 195.00 | 3.31 | -0.10 | -2.93% | 616 | 363 |
| 3.50 | +0.48 | +15.89% | 141 | 245 | 200.00 | 5.45 | -0.75 | -12.10% | 394 | 883 |
| 0.88 | +0.23 | +35.38% | 74 | 958 | 210.00 | 11.61 | 0.00 | - | 1 | 730 |
| 0.15 | 0.00 | - | 14 | 281 | 220.00 | 19.44 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 2 | 151 | 230.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 3 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.