Singapore markets close in 3 hours 51 minutes
Straits Times Index
3,307.68 +7.68 (+0.23%) Nikkei
38,615.61 -17.41 (-0.05%) Hang Seng
18,021.56 -313.76 (-1.71%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,537.34 -734.34 (-1.13%) CMC Crypto 200
1,354.42 -28.24 (-2.04%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.28 | 0.00 | - | - | 1 |
| 31.55 | 0.00 | - | 1 | 0 | 170.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 0.30 | 0.00 | - | 4 | 0 |
| 19.52 | 0.00 | - | 1 | 0 | 180.00 | 0.35 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | - | 0 | 185.00 | 0.57 | 0.00 | - | 316 | 0 |
| 8.50 | 0.00 | - | 2 | 0 | 190.00 | 1.13 | 0.00 | - | 42 | 0 |
| 5.20 | 0.00 | - | 13 | 0 | 195.00 | 2.17 | 0.00 | - | 1,266 | 0 |
| 3.80 | 0.00 | - | 196 | 0 | 200.00 | 4.22 | 0.00 | - | 407 | 0 |
| 0.75 | 0.00 | - | 209 | 0 | 210.00 | 11.65 | 0.00 | - | 527 | 0 |
| 0.20 | 0.00 | - | 15 | 0 | 220.00 | 19.44 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 4 | 0 | 230.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.