Singapore markets close in 3 hours 51 minutes

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
198.49+1.96 (+1.00%)
At close: 04:00PM EDT
198.38 -0.11 (-0.06%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----155.000.280.00--1
31.550.00-10170.000.400.00-10
-----175.000.300.00-40
19.520.00-10180.000.350.00-10
16.000.00--0185.000.570.00-3160
8.500.00-20190.001.130.00-420
5.200.00-130195.002.170.00-1,2660
3.800.00-1960200.004.220.00-4070
0.750.00-2090210.0011.650.00-5270
0.200.00-150220.0019.440.00-20
0.110.00-40230.00-----
0.130.00-10240.00-----
0.050.00-10250.00-----