Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,285.12 +190.62 (+0.29%) CMC Crypto 200
1,408.56 -9.31 (-0.66%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.30 | 0.00 | - | 6 | 2 | 90.00 | 0.08 | 0.00 | - | 2 | 60 |
| 119.75 | 0.00 | - | - | 0 | 95.00 | 1.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 100.00 | 0.04 | 0.00 | - | - | 2 |
| 109.84 | 0.00 | - | - | 0 | 105.00 | 0.03 | 0.00 | - | 1 | 11 |
| 102.92 | 0.00 | - | 1 | 1 | 110.00 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 115.00 | 0.25 | 0.00 | - | 2 | 53 |
| - | - | - | - | - | 120.00 | 0.30 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 125.00 | 0.30 | 0.00 | - | 1 | 15 |
| 69.63 | 0.00 | - | 4 | 10 | 130.00 | 4.50 | 0.00 | - | 6 | 7 |
| 86.22 | 0.00 | - | 1 | 0 | 135.00 | 0.12 | 0.00 | - | 3 | 3 |
| 64.05 | 0.00 | - | 1 | 0 | 140.00 | 0.13 | 0.00 | - | 1 | 1 |
| 74.80 | 0.00 | - | 10 | 0 | 145.00 | 1.01 | 0.00 | - | 2 | 883 |
| 63.13 | 0.00 | - | 1 | 1 | 150.00 | 0.01 | -0.02 | -66.67% | 1 | 234 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 30 | 479 |
| - | - | - | - | - | 160.00 | 0.10 | 0.00 | - | 3 | 60 |
| 31.16 | 0.00 | - | 1 | 4 | 165.00 | 0.05 | 0.00 | - | 36 | 237 |
| 37.61 | 0.00 | - | 1 | 2 | 170.00 | 0.08 | 0.00 | - | 1 | 442 |
| 26.70 | 0.00 | - | 80 | 0 | 175.00 | 0.10 | 0.00 | - | 1 | 427 |
| 16.45 | 0.00 | - | 4 | 15 | 180.00 | 0.30 | 0.00 | - | 1 | 155 |
| 16.70 | 0.00 | - | 80 | 1 | 185.00 | 0.25 | +0.10 | +66.67% | 2 | 318 |
| 5.90 | -0.54 | -8.39% | 1 | 32 | 190.00 | 0.25 | -0.10 | -28.57% | 3 | 729 |
| 2.91 | +0.01 | +0.34% | 2 | 402 | 195.00 | 1.13 | -0.52 | -31.52% | 24 | 424 |
| 0.90 | +0.20 | +28.57% | 34 | 943 | 200.00 | 3.95 | -0.55 | -12.22% | 33 | 1,081 |
| 0.10 | +0.03 | +42.86% | 1 | 2,173 | 210.00 | 13.00 | -0.90 | -6.47% | 10 | 320 |
| 0.05 | -0.10 | -66.67% | 8 | 2,173 | 220.00 | 23.90 | 0.00 | - | 22 | 8 |
| 0.20 | +0.17 | +566.67% | 16 | 2,747 | 230.00 | 29.96 | 0.00 | - | 25 | 0 |
| 0.38 | 0.00 | - | 1 | 453 | 240.00 | 39.98 | 0.00 | - | 25 | 0 |
| 0.05 | 0.00 | - | 1 | 274 | 250.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 4 | 183 | 260.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 4 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.