Singapore markets closed

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
196.53-0.06 (-0.03%)
At close: 04:00PM EDT
196.49 -0.04 (-0.02%)
Pre-market: 07:43AM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
111.300.00-6290.000.080.00-260
119.750.00--095.001.350.00--2
-----100.000.040.00--2
109.840.00--0105.000.030.00-111
102.920.00-11110.000.050.00-14
-----115.000.250.00-253
-----120.000.300.00-155
-----125.000.300.00-115
69.630.00-410130.004.500.00-67
86.220.00-10135.000.120.00-33
64.050.00-10140.000.130.00-11
74.800.00-100145.001.010.00-2883
63.130.00-11150.000.010.00-1234
-----155.000.050.00-30479
-----160.000.100.00-360
31.160.00-14165.000.050.00-36237
37.610.00-12170.000.080.00-1442
26.700.00-800175.000.100.00-1427
16.450.00-415180.000.300.00-1155
16.700.00-801185.000.100.00-36285
5.900.00-133190.000.050.00-29737
2.350.00-66393195.000.600.00-54467
0.250.00-34940200.003.700.00-341,069
0.050.00-92,191210.0013.350.00-3229
0.020.00-222,164220.0023.900.00-228
0.050.00-92,717230.0029.960.00-250
0.030.00-3452240.0039.980.00-250
0.050.00-1274250.00-----
0.160.00-4183260.00-----
0.030.00-12270.00-----
0.400.00-14290.00-----