Singapore markets closed

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
197.13+1.49 (+0.76%)
At close: 04:00PM EDT
197.27 +0.14 (+0.07%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
111.300.00-6290.000.080.00-260
119.750.00--095.001.350.00--2
-----100.000.040.00--2
109.840.00--0105.000.030.00-111
102.920.00-11110.000.050.00-14
-----115.000.250.00-253
-----120.000.300.00-155
-----125.000.300.00-115
69.630.00-410130.004.500.00-67
86.220.00-10135.000.120.00-33
64.050.00-10140.000.130.00-11
74.800.00-100145.001.010.00-2883
63.130.00-11150.000.01-0.02-66.67%1234
-----155.000.050.00-30479
-----160.000.100.00-360
31.160.00-14165.000.050.00-36237
37.610.00-12170.000.080.00-1442
26.700.00-800175.000.100.00-1427
16.450.00-415180.000.300.00-1155
16.700.00-801185.000.25+0.10+66.67%2318
5.90-0.54-8.39%132190.000.25-0.10-28.57%3729
2.91+0.01+0.34%2402195.001.13-0.52-31.52%24424
0.90+0.20+28.57%34943200.003.95-0.55-12.22%331,081
0.10+0.03+42.86%12,173210.0013.00-0.90-6.47%10320
0.05-0.10-66.67%82,173220.0023.900.00-228
0.20+0.17+566.67%162,747230.0029.960.00-250
0.380.00-1453240.0039.980.00-250
0.050.00-1274250.00-----
0.160.00-4183260.00-----
0.030.00-12270.00-----
0.400.00-14290.00-----