Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA230616C00062500 | 2023-01-12 1:03PM EDT | 2023-06-16 | 0.16 | 0.00 | 0.20 | 0.00 | - | 30 | 104 | 55.86% |
CMCSA240119C00062500 | 2023-03-27 10:48AM EDT | 2024-01-19 | 0.10 | 0.09 | 0.10 | 0.00 | - | 1 | 443 | 28.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA230616P00062500 | 2021-11-10 7:47AM EDT | 2023-06-16 | 8.83 | 14.05 | 18.80 | 0.00 | - | 20 | 20 | 0.00% |
CMCSA240119P00062500 | 2022-06-03 2:27PM EDT | 2024-01-19 | 19.95 | 22.45 | 22.75 | 0.00 | - | 1 | 10 | 0.00% |