Singapore markets open in 5 hours 58 minutes
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,017.80 +46.53 (+1.17%) Dow
32,644.56 +250.31 (+0.77%) Nasdaq
11,901.29 +185.21 (+1.58%) Bitcoin USD
28,321.79 +938.29 (+3.43%) CMC Crypto 200
618.02 +17.05 (+2.84%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:62.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230616C00062500 | 2023-01-12 1:03PM EDT | 2023-06-16 | 0.16 | 0.00 | 0.20 | 0.00 | - | 30 | 104 | 55.86% |
| CMCSA240119C00062500 | 2023-03-27 10:48AM EDT | 2024-01-19 | 0.10 | 0.09 | 0.10 | 0.00 | - | 1 | 443 | 28.96% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230616P00062500 | 2021-11-10 7:47AM EDT | 2023-06-16 | 8.83 | 14.05 | 18.80 | 0.00 | - | 20 | 20 | 0.00% |
| CMCSA240119P00062500 | 2022-06-03 2:27PM EDT | 2024-01-19 | 19.95 | 22.45 | 22.75 | 0.00 | - | 1 | 10 | 0.00% |
© 2023 Yahoo. All rights reserved.
