Singapore markets open in 5 hours 58 minutes

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.87+0.42 (+1.14%)
As of 03:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:62.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA230616C000625002023-01-12 1:03PM EDT2023-06-160.160.000.200.00-3010455.86%
CMCSA240119C000625002023-03-27 10:48AM EDT2024-01-190.100.090.100.00-144328.96%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA230616P000625002021-11-10 7:47AM EDT2023-06-168.8314.0518.800.00-20200.00%
CMCSA240119P000625002022-06-03 2:27PM EDT2024-01-1919.9522.4522.750.00-1100.00%