Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,780.20 -729.61 (-1.13%) CMC Crypto 200
1,327.66 -68.87 (-4.93%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240517C00060000 | 2024-03-18 12:26PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.18 | 0.00 | - | 6 | 6 | 90.04% |
| CMCSA240621C00060000 | 2024-04-26 9:48AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.22 | 0.00 | - | 1 | 1,148 | 57.81% |
| CMCSA240719C00060000 | 2023-12-29 1:53PM EDT | 2024-07-19 | 0.13 | 0.03 | 0.40 | 0.00 | - | 140 | 76 | 53.32% |
| CMCSA240920C00060000 | 2024-02-08 11:46AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.80 | 0.00 | - | 2 | 44 | 54.57% |
| CMCSA241115C00060000 | 2024-04-12 11:51AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.41 | 0.00 | - | 1 | 5 | 39.36% |
| CMCSA250117C00060000 | 2024-04-26 1:17PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.30 | -0.01 | -9.09% | 312 | 3,606 | 32.13% |
| CMCSA250620C00060000 | 2024-04-04 9:52AM EDT | 2025-06-20 | 0.67 | 0.27 | 0.64 | 0.00 | - | 1 | 2 | 30.49% |
| CMCSA260116C00060000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 0.46 | 0.69 | 1.14 | -0.14 | -23.33% | 1 | 50 | 29.26% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240621P00060000 | 2024-04-12 10:00AM EDT | 2024-06-21 | 20.20 | 19.30 | 21.80 | 0.00 | - | 1 | 0 | 72.80% |
| CMCSA241115P00060000 | 2024-04-09 2:41PM EDT | 2024-11-15 | 20.00 | 19.80 | 22.10 | 0.00 | - | - | 0 | 44.39% |
| CMCSA250117P00060000 | 2024-04-26 3:36PM EDT | 2025-01-17 | 21.30 | 20.25 | 23.20 | -0.40 | -1.84% | 410 | 405 | 51.98% |
© 2024 Yahoo. All rights reserved.