Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,525.88 +72.13 (+0.97%) Bitcoin USD
38,495.40 +846.61 (+2.25%) CMC Crypto 200
796.10 +4.54 (+0.57%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EST. Market open.
Strike:60.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA231215C00060000 | 2023-10-23 10:06AM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| CMCSA240119C00060000 | 2023-11-16 11:38AM EST | 2024-01-19 | 0.03 | 0.00 | 0.04 | 0.00 | - | 3 | 15,763 | 42.97% |
| CMCSA240419C00060000 | 2023-11-30 3:52PM EST | 2024-04-19 | 0.06 | 0.01 | 0.23 | 0.00 | - | 1 | 98 | 34.38% |
| CMCSA240621C00060000 | 2023-11-30 3:07PM EST | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 661 | 842 | 27.78% |
| CMCSA250117C00060000 | 2023-11-30 9:30AM EST | 2025-01-17 | 0.46 | 0.39 | 0.42 | 0.00 | - | 3 | 2,987 | 22.93% |
| CMCSA260116C00060000 | 2023-11-30 9:30AM EST | 2026-01-16 | 1.18 | 0.85 | 1.59 | 0.00 | - | 3 | 20 | 24.68% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA231215P00060000 | 2023-10-12 12:00PM EST | 2023-12-15 | 15.70 | 17.90 | 18.35 | 0.00 | - | 1 | 0 | 121.88% |
| CMCSA240119P00060000 | 2023-11-15 2:25PM EST | 2024-01-19 | 17.45 | 17.75 | 18.15 | 0.00 | - | 2,140 | 1 | 59.47% |
| CMCSA240621P00060000 | 2023-06-01 10:48AM EST | 2024-06-21 | 20.90 | 18.55 | 18.80 | 0.00 | - | 1 | 0 | 42.82% |
| CMCSA250117P00060000 | 2023-10-05 9:13AM EST | 2025-01-17 | 16.70 | 16.55 | 17.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.