Singapore markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.21-0.15 (-0.37%)
At close: 04:00PM EDT
41.14 +0.93 (+2.31%)
Pre-market: 06:44AM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240517C000600002024-03-18 12:26PM EDT2024-05-170.040.000.180.00-6680.86%
CMCSA240621C000600002024-04-18 9:30AM EDT2024-06-210.020.000.000.00-5025.00%
CMCSA240719C000600002023-12-29 1:53PM EDT2024-07-190.130.030.230.00-1407649.32%
CMCSA240920C000600002024-02-08 11:46AM EDT2024-09-200.170.000.800.00-24450.29%
CMCSA241115C000600002024-04-12 11:51AM EDT2024-11-150.100.000.000.00-1012.50%
CMCSA250117C000600002024-04-19 12:53PM EDT2025-01-170.140.000.000.00-103,39312.50%
CMCSA250620C000600002024-04-04 9:52AM EDT2025-06-200.670.000.000.00-106.25%
CMCSA260116C000600002024-04-19 2:21PM EDT2026-01-160.910.000.000.00-1546.25%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240621P000600002024-04-12 10:00AM EDT2024-06-2120.200.000.000.00-100.00%
CMCSA241115P000600002024-04-09 2:41PM EDT2024-11-1520.000.000.000.00--00.00%
CMCSA250117P000600002024-04-24 2:58PM EDT2025-01-1719.960.000.000.00-1,29000.00%