Singapore markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.31+0.42 (+1.01%)
As of 11:16AM EST. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA231215C000600002023-10-23 10:06AM EST2023-12-150.050.000.000.00-21150.00%
CMCSA240119C000600002023-11-16 11:38AM EST2024-01-190.030.000.040.00-315,76342.97%
CMCSA240419C000600002023-11-30 3:52PM EST2024-04-190.060.010.230.00-19834.38%
CMCSA240621C000600002023-11-30 3:07PM EST2024-06-210.100.000.200.00-66184227.78%
CMCSA250117C000600002023-11-30 9:30AM EST2025-01-170.460.390.420.00-32,98722.93%
CMCSA260116C000600002023-11-30 9:30AM EST2026-01-161.180.851.590.00-32024.68%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA231215P000600002023-10-12 12:00PM EST2023-12-1515.7017.9018.350.00-10121.88%
CMCSA240119P000600002023-11-15 2:25PM EST2024-01-1917.4517.7518.150.00-2,140159.47%
CMCSA240621P000600002023-06-01 10:48AM EST2024-06-2120.9018.5518.800.00-1042.82%
CMCSA250117P000600002023-10-05 9:13AM EST2025-01-1716.7016.5517.000.00-100.00%