Singapore markets open in 5 hours 55 minutes
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,018.52 +47.25 (+1.19%) Dow
32,651.36 +257.11 (+0.79%) Nasdaq
11,901.53 +185.45 (+1.58%) Bitcoin USD
28,337.14 +1,018.38 (+3.73%) CMC Crypto 200
618.12 +17.15 (+2.85%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:60.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230616C00060000 | 2023-03-29 2:16PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 1 | 512 | 44.14% |
| CMCSA240119C00060000 | 2023-03-27 10:48AM EDT | 2024-01-19 | 0.10 | 0.11 | 0.12 | 0.00 | - | 1 | 15,390 | 27.93% |
| CMCSA240621C00060000 | 2023-03-03 12:22PM EDT | 2024-06-21 | 0.34 | 0.21 | 0.27 | 0.00 | - | 2 | 19 | 26.27% |
| CMCSA250117C00060000 | 2023-03-17 2:10PM EDT | 2025-01-17 | 0.56 | 0.50 | 0.60 | 0.00 | - | 2 | 339 | 25.93% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230616P00060000 | 2022-04-07 3:04PM EDT | 2023-06-16 | 13.68 | 20.15 | 20.80 | 0.00 | - | 2 | 22 | 0.00% |
| CMCSA240119P00060000 | 2023-01-04 2:15PM EDT | 2024-01-19 | 23.45 | 19.85 | 20.20 | 0.00 | - | 3 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
