Singapore markets open in 5 hours 55 minutes

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.86+0.41 (+1.12%)
As of 03:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA230616C000600002023-03-29 2:16PM EDT2023-06-160.010.000.03-0.02-66.67%151244.14%
CMCSA240119C000600002023-03-27 10:48AM EDT2024-01-190.100.110.120.00-115,39027.93%
CMCSA240621C000600002023-03-03 12:22PM EDT2024-06-210.340.210.270.00-21926.27%
CMCSA250117C000600002023-03-17 2:10PM EDT2025-01-170.560.500.600.00-233925.93%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA230616P000600002022-04-07 3:04PM EDT2023-06-1613.6820.1520.800.00-2220.00%
CMCSA240119P000600002023-01-04 2:15PM EDT2024-01-1923.4519.8520.200.00-320.00%