Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,159.45 +15.32 (+0.19%) Bitcoin USD
57,283.28 -4,769.52 (-7.69%) CMC Crypto 200
1,228.67 -110.40 (-8.25%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:49.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240503C00049000 | 2024-04-16 10:54AM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| CMCSA240510C00049000 | 2024-04-17 11:02AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 25.00% |
| CMCSA240517C00049000 | 2024-04-23 11:52AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.