Singapore markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.65-0.01 (-0.01%)
As of 10:12AM EST. Market open.
In the money
Show:ListStraddle
Strike:48.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240223C000480002024-02-14 3:19PM EST2024-02-230.020.000.500.00-12173124.22%
CMCSA240301C000480002024-02-15 3:46PM EST2024-03-010.020.000.500.00-4667168.07%
CMCSA240308C000480002024-02-09 2:35PM EST2024-03-080.040.000.300.00-128554.98%
CMCSA240322C000480002024-02-13 2:01PM EST2024-03-220.070.000.230.00-51637.79%
Putsfor23 February 2024