Singapore markets close in 1 hour 22 minutes
Straits Times Index
3,290.06 +24.11 (+0.74%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,974.02 +436.21 (+2.35%) FTSE 100
8,427.56 +46.21 (+0.55%) Bitcoin USD
63,203.34 +1,859.43 (+3.03%) CMC Crypto 200
1,359.80 +1.79 (+0.13%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240517C00047500 | 2024-05-09 2:54PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CMCSA240621C00047500 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CMCSA240719C00047500 | 2024-05-08 3:54PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CMCSA240920C00047500 | 2024-05-09 12:23PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| CMCSA241018C00047500 | 2024-05-06 10:24AM EDT | 2024-10-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMCSA241115C00047500 | 2024-05-09 11:02AM EDT | 2024-11-15 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMCSA250117C00047500 | 2024-05-09 12:48PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CMCSA250620C00047500 | 2024-05-07 3:58PM EDT | 2025-06-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CMCSA260116C00047500 | 2024-05-07 11:14AM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240517P00047500 | 2024-04-03 11:19AM EDT | 2024-05-17 | 5.97 | 8.65 | 9.10 | 0.00 | - | 5 | 0 | 89.65% |
| CMCSA240621P00047500 | 2024-05-09 3:05PM EDT | 2024-06-21 | 8.61 | 0.00 | 0.00 | 0.00 | - | 1,983 | 0 | 0.00% |
| CMCSA240719P00047500 | 2024-04-25 2:53PM EDT | 2024-07-19 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2,860 | 0 | 0.00% |
| CMCSA240920P00047500 | 2024-04-26 11:15AM EDT | 2024-09-20 | 9.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CMCSA241018P00047500 | 2024-05-09 9:57AM EDT | 2024-10-18 | 8.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CMCSA241115P00047500 | 2024-04-26 12:01PM EDT | 2024-11-15 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMCSA250117P00047500 | 2024-05-02 10:04AM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| CMCSA250620P00047500 | 2024-05-01 12:22PM EDT | 2025-06-20 | 9.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMCSA260116P00047500 | 2024-04-26 3:26PM EDT | 2026-01-16 | 10.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.