Singapore Markets close in 1 hr 26 mins
Straits Times Index
3,267.87 +10.69 (+0.33%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,464.39 +155.26 (+0.76%) FTSE 100
7,631.01 +10.58 (+0.14%) BTC-USD
27,804.26 -847.88 (-2.96%) CMC Crypto 200
607.70 -11.55 (-1.86%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230421C00047500 | 2023-03-30 10:55AM EDT | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CMCSA230519C00047500 | 2023-03-22 3:13PM EDT | 2023-05-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMCSA230616C00047500 | 2023-03-30 10:48AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CMCSA230721C00047500 | 2023-03-24 10:58AM EDT | 2023-07-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMCSA231020C00047500 | 2023-03-30 9:30AM EDT | 2023-10-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CMCSA240119C00047500 | 2023-03-28 10:08AM EDT | 2024-01-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMCSA240621C00047500 | 2023-03-20 9:51AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CMCSA250117C00047500 | 2023-03-28 10:21AM EDT | 2025-01-17 | 1.94 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230616P00047500 | 2023-03-29 9:59AM EDT | 2023-06-16 | 10.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMCSA230721P00047500 | 2023-03-08 12:02PM EDT | 2023-07-21 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMCSA240119P00047500 | 2023-03-01 4:22PM EDT | 2024-01-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMCSA250117P00047500 | 2023-03-17 10:12AM EDT | 2025-01-17 | 12.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
