Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,009.23 +993.79 (+1.48%) CMC Crypto 200
1,372.40 +41.79 (+3.14%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240802C00047000 | 2024-07-26 3:18PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.36 | 0.00 | - | 37 | 25 | 85.94% |
| CMCSA240809C00047000 | 2024-07-24 2:03PM EDT | 2024-08-09 | 0.01 | 0.01 | 2.14 | 0.00 | - | 1 | 1 | 107.13% |
| CMCSA240816C00047000 | 2024-07-22 12:38PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.06 | 0.00 | - | - | 2 | 39.45% |
| CMCSA240823C00047000 | 2024-07-18 11:17AM EDT | 2024-08-23 | 0.14 | 0.00 | 2.14 | 0.00 | - | 11 | 11 | 75.59% |
Putsfor2 August 2024
© 2024 Yahoo. All rights reserved.