Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
62,972.98 -57.30 (-0.09%) CMC Crypto 200
885.54 0.00 (0.00%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240419C00047000 | 2024-04-10 11:11AM EDT | 2024-04-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 50.00% |
| CMCSA240426C00047000 | 2024-04-11 3:49PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 85 | 25.00% |
| CMCSA240503C00047000 | 2024-04-05 3:18PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 25.00% |
| CMCSA240510C00047000 | 2024-04-16 11:26AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 61 | 11 | 12.50% |
| CMCSA240524C00047000 | 2024-04-10 2:27PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240419P00047000 | 2024-03-22 2:40PM EDT | 2024-04-19 | 4.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.