Singapore markets open in 6 hours 2 minutes

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.27-0.10 (-0.25%)
At close: 04:00PM EDT
39.33 +0.06 (+0.15%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240524C000470002024-05-13 10:19AM EDT2024-05-240.010.000.750.00-67118.16%
CMCSA240607C000470002024-05-13 10:28AM EDT2024-06-070.030.001.91+0.03-40017088.87%
CMCSA240614C000470002024-05-09 2:36PM EDT2024-06-140.050.002.000.00-10010077.88%
Putsfor24 May 2024