Singapore markets open in 4 hours 56 minutes

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.06-0.13 (-0.31%)
As of 03:04PM EST. Market open.
In the money
Show:ListStraddle
Strike:46.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240301C000460002024-02-15 1:25PM EST2024-03-010.010.000.01-0.03-75.00%116639.06%
CMCSA240308C000460002024-02-22 3:18PM EST2024-03-080.020.000.040.00-412730.08%
CMCSA240315C000460002024-02-27 10:29AM EST2024-03-150.040.040.07-0.02-33.33%11226.37%
CMCSA240322C000460002024-02-26 2:36PM EST2024-03-220.100.070.100.00-181,30224.22%
CMCSA240328C000460002024-02-27 2:32PM EST2024-03-280.120.110.14-0.06-33.33%13423.73%
CMCSA240405C000460002024-02-26 3:05PM EST2024-04-050.190.140.160.00-586721.97%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240301P000460002024-02-21 1:43PM EST2024-03-014.132.244.150.00-12974.02%
CMCSA240308P000460002024-02-08 12:44PM EST2024-03-084.433.904.150.00-272344.73%
CMCSA240322P000460002024-02-06 11:37AM EST2024-03-222.183.904.100.00--1027.44%