Singapore Markets close in 1 hr 25 mins
Straits Times Index
3,266.78 +9.60 (+0.29%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,468.63 +159.50 (+0.79%) FTSE 100
7,631.48 +11.05 (+0.15%) BTC-USD
27,806.09 -839.38 (-2.93%) CMC Crypto 200
608.20 -11.04 (-1.78%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230331C00045000 | 2023-03-16 3:49PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMCSA230406C00045000 | 2023-03-16 10:09AM EDT | 2023-04-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CMCSA230414C00045000 | 2023-03-16 10:15AM EDT | 2023-04-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CMCSA230421C00045000 | 2023-03-30 11:49AM EDT | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CMCSA230519C00045000 | 2023-03-30 9:46AM EDT | 2023-05-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| CMCSA230616C00045000 | 2023-03-29 9:32AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CMCSA230721C00045000 | 2023-03-21 9:50AM EDT | 2023-07-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CMCSA231020C00045000 | 2023-03-30 2:13PM EDT | 2023-10-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMCSA240119C00045000 | 2023-03-30 10:16AM EDT | 2024-01-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CMCSA240621C00045000 | 2023-03-27 2:22PM EDT | 2024-06-21 | 1.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CMCSA250117C00045000 | 2023-03-28 2:58PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230421P00045000 | 2023-03-29 11:58AM EDT | 2023-04-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMCSA230616P00045000 | 2023-03-27 2:01PM EDT | 2023-06-16 | 8.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA230721P00045000 | 2023-03-09 4:28PM EDT | 2023-07-21 | 9.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMCSA240119P00045000 | 2023-03-27 2:01PM EDT | 2024-01-19 | 9.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMCSA240621P00045000 | 2023-03-06 11:24AM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMCSA250117P00045000 | 2023-03-29 10:45AM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
