Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240802C00040500 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.23 | 0.21 | 0.26 | +0.14 | +155.56% | 251 | 236 | 26.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240802P00040500 | 2024-07-26 12:45PM EDT | 2024-08-02 | 0.98 | 0.96 | 2.54 | -1.52 | -60.80% | 5 | 19 | 58.98% |