Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240419C00040500 | 2024-04-18 3:39PM EDT | 2024-04-19 | 0.05 | 0.03 | 0.08 | 0.00 | - | 9 | 919 | 39.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240419P00040500 | 2024-04-17 3:54PM EDT | 2024-04-19 | 1.30 | 0.56 | 0.86 | 0.00 | - | 17 | 252 | 41.41% |