Singapore markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.54-0.14 (-0.36%)
At close: 04:00PM EDT
38.53 -0.01 (-0.03%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:40.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240531C000405002024-05-24 3:35PM EDT2024-05-310.030.030.05-0.02-40.00%2309430.08%
CMCSA240607C000405002024-05-23 1:10PM EDT2024-06-070.130.060.100.00--523.44%
CMCSA240621C000405002024-05-24 2:49PM EDT2024-06-210.250.220.27-0.05-16.67%1127122.41%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240531P000405002024-05-14 2:17PM EDT2024-05-311.141.742.220.00--4050.39%
CMCSA240607P000405002024-05-21 11:16AM EDT2024-06-071.201.802.060.00--123.44%