Singapore markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.10-0.07 (-0.17%)
At close: 04:00PM EST
42.05 -0.05 (-0.12%)
After hours: 07:34PM EST
In the money
Show:ListStraddle
Strike:39.50
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA231215C000395002023-11-28 1:02PM EST2023-12-152.672.422.860.00--153.03%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA231215P000395002023-12-05 3:58PM EST2023-12-150.040.020.05-0.07-63.64%15133.01%
CMCSA231222P000395002023-12-06 9:45AM EST2023-12-220.180.070.100.00-1326.66%