Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,881.79 -242.46 (-0.55%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:39.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA231215C00039500 | 2023-11-28 1:02PM EST | 2023-12-15 | 2.67 | 2.42 | 2.86 | 0.00 | - | - | 1 | 53.03% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA231215P00039500 | 2023-12-05 3:58PM EST | 2023-12-15 | 0.04 | 0.02 | 0.05 | -0.07 | -63.64% | 1 | 51 | 33.01% |
| CMCSA231222P00039500 | 2023-12-06 9:45AM EST | 2023-12-22 | 0.18 | 0.07 | 0.10 | 0.00 | - | 1 | 3 | 26.66% |
© 2023 Yahoo. All rights reserved.