Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA231215C00039500 | 2023-11-28 1:02PM EST | 2023-12-15 | 2.67 | 2.42 | 2.86 | 0.00 | - | - | 1 | 53.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA231215P00039500 | 2023-12-05 3:58PM EST | 2023-12-15 | 0.04 | 0.02 | 0.05 | -0.07 | -63.64% | 1 | 51 | 33.01% |
CMCSA231222P00039500 | 2023-12-06 9:45AM EST | 2023-12-22 | 0.18 | 0.07 | 0.10 | 0.00 | - | 1 | 3 | 26.66% |