Singapore markets open in 3 hours 20 minutes

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.43+0.06 (+0.15%)
At close: 04:00PM EDT
39.53 +0.10 (+0.25%)
After hours: 05:23PM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240419C000380002024-04-15 3:03PM EDT2024-04-191.301.151.79-0.50-27.78%42349.81%
CMCSA240426C000380002024-04-15 11:36AM EDT2024-04-262.171.982.03-0.63-22.50%2342.14%
CMCSA240503C000380002024-04-12 1:36PM EDT2024-05-032.141.952.760.00-282955.76%
CMCSA240510C000380002024-04-05 9:30AM EDT2024-05-103.802.192.280.00-1135.30%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240419P000380002024-04-15 1:48PM EDT2024-04-190.110.080.12-0.02-15.38%812531.64%
CMCSA240426P000380002024-04-15 1:52PM EDT2024-04-260.560.490.52-0.03-5.08%5320138.87%
CMCSA240503P000380002024-04-12 3:19PM EDT2024-05-030.680.570.620.00-557434.13%
CMCSA240510P000380002024-04-15 2:13PM EDT2024-05-100.720.650.69+0.09+14.29%35831.06%
CMCSA240524P000380002024-04-15 2:59PM EDT2024-05-240.910.800.99-0.02-2.15%5601,26631.40%