Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA230324C00038000 | 2023-03-17 3:45PM EDT | 2023-03-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
CMCSA230331C00038000 | 2023-03-17 2:46PM EDT | 2023-03-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CMCSA230406C00038000 | 2023-03-17 3:37PM EDT | 2023-04-06 | 0.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
CMCSA230414C00038000 | 2023-03-17 1:50PM EDT | 2023-04-14 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
CMCSA230428C00038000 | 2023-03-15 3:10PM EDT | 2023-04-28 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA230324P00038000 | 2023-03-17 3:29PM EDT | 2023-03-24 | 1.99 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
CMCSA230331P00038000 | 2023-03-16 2:41PM EDT | 2023-03-31 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMCSA230406P00038000 | 2023-03-08 1:51PM EDT | 2023-04-06 | 2.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CMCSA230414P00038000 | 2023-03-13 11:02AM EDT | 2023-04-14 | 3.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
CMCSA230428P00038000 | 2023-03-10 1:11PM EDT | 2023-04-28 | 3.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |