Singapore markets closed
Straits Times Index
3,138.17 -45.11 (-1.42%) S&P 500
3,916.64 -43.64 (-1.10%) Dow
31,861.98 -384.62 (-1.19%) Nasdaq
11,630.51 -86.79 (-0.74%) Bitcoin USD
28,340.79 +1,290.19 (+4.77%) CMC Crypto 200
615.45 +43.44 (+7.59%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230324C00038000 | 2023-03-17 3:45PM EDT | 2023-03-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| CMCSA230331C00038000 | 2023-03-17 2:46PM EDT | 2023-03-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CMCSA230406C00038000 | 2023-03-17 3:37PM EDT | 2023-04-06 | 0.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CMCSA230414C00038000 | 2023-03-17 1:50PM EDT | 2023-04-14 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CMCSA230428C00038000 | 2023-03-15 3:10PM EDT | 2023-04-28 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230324P00038000 | 2023-03-17 3:29PM EDT | 2023-03-24 | 1.99 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CMCSA230331P00038000 | 2023-03-16 2:41PM EDT | 2023-03-31 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA230406P00038000 | 2023-03-08 1:51PM EDT | 2023-04-06 | 2.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMCSA230414P00038000 | 2023-03-13 11:02AM EDT | 2023-04-14 | 3.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CMCSA230428P00038000 | 2023-03-10 1:11PM EDT | 2023-04-28 | 3.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
