Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA231027C00038000 | 2023-09-14 2:56PM EDT | 2023-10-27 | 8.15 | 6.15 | 6.50 | 0.00 | - | - | 2 | 39.45% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA231006P00038000 | 2023-09-15 1:20PM EDT | 2023-10-06 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 2 | 51.56% |
CMCSA231013P00038000 | 2023-09-27 3:55PM EDT | 2023-10-13 | 0.05 | 0.03 | 0.04 | 0.00 | - | 130 | 176 | 42.19% |
CMCSA231020P00038000 | 2023-09-22 10:17AM EDT | 2023-10-20 | 0.06 | 0.03 | 0.05 | 0.00 | - | - | 103 | 35.74% |
CMCSA231027P00038000 | 2023-09-25 9:30AM EDT | 2023-10-27 | 0.14 | 0.11 | 0.15 | 0.00 | - | 10 | 10 | 38.87% |