Singapore markets open in 2 hours 6 minutes

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.28-0.36 (-0.98%)
At close: 04:00PM EST
36.23 -0.05 (-0.14%)
After hours: 05:47PM EST
In the money
Show:ListStraddle
Strike:38.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA221202C000380002022-12-01 2:32PM EST2022-12-020.010.000.040.00-1920043.36%
CMCSA221209C000380002022-12-01 2:35PM EST2022-12-090.130.090.15-0.02-13.33%8712429.98%
CMCSA221216C000380002022-12-01 3:49PM EST2022-12-160.280.280.33-0.09-24.32%6270930.76%
CMCSA221223C000380002022-12-01 3:26PM EST2022-12-230.400.400.48-0.06-13.04%41,27230.66%
CMCSA221230C000380002022-11-30 3:27PM EST2022-12-300.600.460.610.00-73130.42%
CMCSA230106C000380002022-12-01 1:34PM EST2023-01-060.680.530.68+0.08+13.33%6929.10%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA221223P000380002022-11-17 3:21PM EST2022-12-233.982.042.160.00--129.35%