Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,917.27 +2.12 (+0.01%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA231027C00038000 | 2023-09-14 2:56PM EDT | 2023-10-27 | 8.15 | 6.15 | 6.50 | 0.00 | - | - | 2 | 39.45% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA231006P00038000 | 2023-09-15 1:20PM EDT | 2023-10-06 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 2 | 51.56% |
| CMCSA231013P00038000 | 2023-09-27 3:55PM EDT | 2023-10-13 | 0.05 | 0.03 | 0.04 | 0.00 | - | 130 | 176 | 42.19% |
| CMCSA231020P00038000 | 2023-09-22 10:17AM EDT | 2023-10-20 | 0.06 | 0.03 | 0.05 | 0.00 | - | - | 103 | 35.74% |
| CMCSA231027P00038000 | 2023-09-25 9:30AM EDT | 2023-10-27 | 0.14 | 0.11 | 0.15 | 0.00 | - | 10 | 10 | 38.87% |
© 2023 Yahoo. All rights reserved.
