Singapore markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.03-0.21 (-0.58%)
At close: 04:00PM EDT
36.00 -0.03 (-0.08%)
Pre-market: 04:45AM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA230324C000380002023-03-17 3:45PM EDT2023-03-240.100.000.000.00-42012.50%
CMCSA230331C000380002023-03-17 2:46PM EDT2023-03-310.190.000.000.00-206.25%
CMCSA230406C000380002023-03-17 3:37PM EDT2023-04-060.270.000.000.00-806.25%
CMCSA230414C000380002023-03-17 1:50PM EDT2023-04-140.330.000.000.00-306.25%
CMCSA230428C000380002023-03-15 3:10PM EDT2023-04-280.740.000.000.00-203.13%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA230324P000380002023-03-17 3:29PM EDT2023-03-241.990.000.000.00-800.00%
CMCSA230331P000380002023-03-16 2:41PM EDT2023-03-312.130.000.000.00-100.00%
CMCSA230406P000380002023-03-08 1:51PM EDT2023-04-062.360.000.000.00-300.00%
CMCSA230414P000380002023-03-13 11:02AM EDT2023-04-143.050.000.000.00-1500.00%
CMCSA230428P000380002023-03-10 1:11PM EDT2023-04-283.290.000.000.00--00.00%