Singapore markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.34-0.52 (-1.16%)
At close: 04:00PM EDT
44.29 -0.05 (-0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA231027C000380002023-09-14 2:56PM EDT2023-10-278.156.156.500.00--239.45%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA231006P000380002023-09-15 1:20PM EDT2023-10-060.030.000.030.00-2251.56%
CMCSA231013P000380002023-09-27 3:55PM EDT2023-10-130.050.030.040.00-13017642.19%
CMCSA231020P000380002023-09-22 10:17AM EDT2023-10-200.060.030.050.00--10335.74%
CMCSA231027P000380002023-09-25 9:30AM EDT2023-10-270.140.110.150.00-101038.87%