Singapore markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.30-0.40 (-0.88%)
At close: 04:00PM EDT
45.50 +0.20 (+0.44%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA231020C000375002023-09-15 2:11PM EDT2023-10-208.007.657.900.00-31,34842.38%
CMCSA240119C000375002023-09-12 1:58PM EDT2024-01-198.588.308.500.00-102,74134.13%
CMCSA240419C000375002023-09-18 12:00PM EDT2024-04-199.559.009.150.00-212033.22%
CMCSA240621C000375002023-08-24 12:59PM EDT2024-06-2110.039.509.650.00-31,15033.66%
CMCSA250117C000375002023-09-15 9:41AM EDT2025-01-1711.4010.6511.100.00-130734.38%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA231020P000375002023-09-20 11:11AM EDT2023-10-200.040.040.060.00-35,85638.48%
CMCSA231117P000375002023-09-18 3:38PM EDT2023-11-170.150.140.190.00-404134.18%
CMCSA240119P000375002023-09-21 3:45PM EDT2024-01-190.400.390.430.00-3012,80629.10%
CMCSA240419P000375002023-09-20 10:23AM EDT2024-04-190.700.780.840.00-325927.44%
CMCSA240621P000375002023-09-21 11:42AM EDT2024-06-211.031.031.120.00-15,52126.93%
CMCSA250117P000375002023-09-22 9:54AM EDT2025-01-171.881.781.98+0.07+3.87%51,98226.16%