Singapore markets close in 1 hour 37 minutes

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.15+0.20 (+0.54%)
At close: 04:00PM EDT
37.29 +0.14 (+0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA230331C000375002023-03-30 3:30PM EDT2023-03-310.060.000.000.00-35306.25%
CMCSA230406C000375002023-03-30 2:36PM EDT2023-04-060.300.000.000.00-53603.13%
CMCSA230421C000375002023-03-30 3:21PM EDT2023-04-210.650.000.000.00-1401.56%
CMCSA230519C000375002023-03-30 3:30PM EDT2023-05-191.340.000.000.00-38100.78%
CMCSA230616C000375002023-03-30 3:56PM EDT2023-06-161.740.000.000.00-21300.78%
CMCSA230721C000375002023-03-29 3:17PM EDT2023-07-211.950.000.000.00-43700.78%
CMCSA231020C000375002023-03-30 3:00PM EDT2023-10-202.950.000.000.00-1300.39%
CMCSA240119C000375002023-03-30 10:08AM EDT2024-01-193.660.000.000.00-400.39%
CMCSA240621C000375002023-03-21 1:22PM EDT2024-06-214.500.000.000.00-600.39%
CMCSA250117C000375002023-03-28 3:17PM EDT2025-01-175.050.000.000.00-200.20%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA230331P000375002023-03-30 11:53AM EDT2023-03-310.360.000.000.00-700.00%
CMCSA230406P000375002023-03-30 2:00PM EDT2023-04-060.950.000.000.00-600.00%
CMCSA230421P000375002023-03-30 10:45AM EDT2023-04-211.140.000.000.00-600.00%
CMCSA230519P000375002023-03-30 2:28PM EDT2023-05-191.790.000.000.00-9300.00%
CMCSA230616P000375002023-03-30 12:14PM EDT2023-06-161.980.000.000.00-8800.00%
CMCSA230721P000375002023-03-29 2:09PM EDT2023-07-212.540.000.000.00-43300.00%
CMCSA231020P000375002023-03-30 1:12PM EDT2023-10-203.100.000.000.00-16400.00%
CMCSA240119P000375002023-03-30 10:45AM EDT2024-01-193.540.000.000.00-500.00%
CMCSA240621P000375002023-03-22 3:48PM EDT2024-06-214.550.000.000.00-400.00%
CMCSA250117P000375002023-03-30 10:25AM EDT2025-01-175.050.000.000.00-200.00%