Singapore markets close in 1 hour 37 minutes
Straits Times Index
3,265.15 +7.97 (+0.24%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,490.43 +181.30 (+0.89%) FTSE 100
7,628.09 +7.66 (+0.10%) Bitcoin USD
27,868.15 -747.95 (-2.61%) CMC Crypto 200
609.92 -9.33 (-1.51%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230331C00037500 | 2023-03-30 3:30PM EDT | 2023-03-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 353 | 0 | 6.25% |
| CMCSA230406C00037500 | 2023-03-30 2:36PM EDT | 2023-04-06 | 0.30 | 0.00 | 0.00 | 0.00 | - | 536 | 0 | 3.13% |
| CMCSA230421C00037500 | 2023-03-30 3:21PM EDT | 2023-04-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| CMCSA230519C00037500 | 2023-03-30 3:30PM EDT | 2023-05-19 | 1.34 | 0.00 | 0.00 | 0.00 | - | 381 | 0 | 0.78% |
| CMCSA230616C00037500 | 2023-03-30 3:56PM EDT | 2023-06-16 | 1.74 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 0.78% |
| CMCSA230721C00037500 | 2023-03-29 3:17PM EDT | 2023-07-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 437 | 0 | 0.78% |
| CMCSA231020C00037500 | 2023-03-30 3:00PM EDT | 2023-10-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| CMCSA240119C00037500 | 2023-03-30 10:08AM EDT | 2024-01-19 | 3.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| CMCSA240621C00037500 | 2023-03-21 1:22PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| CMCSA250117C00037500 | 2023-03-28 3:17PM EDT | 2025-01-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230331P00037500 | 2023-03-30 11:53AM EDT | 2023-03-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CMCSA230406P00037500 | 2023-03-30 2:00PM EDT | 2023-04-06 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CMCSA230421P00037500 | 2023-03-30 10:45AM EDT | 2023-04-21 | 1.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CMCSA230519P00037500 | 2023-03-30 2:28PM EDT | 2023-05-19 | 1.79 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| CMCSA230616P00037500 | 2023-03-30 12:14PM EDT | 2023-06-16 | 1.98 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| CMCSA230721P00037500 | 2023-03-29 2:09PM EDT | 2023-07-21 | 2.54 | 0.00 | 0.00 | 0.00 | - | 433 | 0 | 0.00% |
| CMCSA231020P00037500 | 2023-03-30 1:12PM EDT | 2023-10-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
| CMCSA240119P00037500 | 2023-03-30 10:45AM EDT | 2024-01-19 | 3.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CMCSA240621P00037500 | 2023-03-22 3:48PM EDT | 2024-06-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CMCSA250117P00037500 | 2023-03-30 10:25AM EDT | 2025-01-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
