Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,577.56 +16.09 (+0.06%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA231020C00037500 | 2023-09-15 2:11PM EDT | 2023-10-20 | 8.00 | 7.65 | 7.90 | 0.00 | - | 3 | 1,348 | 42.38% |
| CMCSA240119C00037500 | 2023-09-12 1:58PM EDT | 2024-01-19 | 8.58 | 8.30 | 8.50 | 0.00 | - | 10 | 2,741 | 34.13% |
| CMCSA240419C00037500 | 2023-09-18 12:00PM EDT | 2024-04-19 | 9.55 | 9.00 | 9.15 | 0.00 | - | 21 | 20 | 33.22% |
| CMCSA240621C00037500 | 2023-08-24 12:59PM EDT | 2024-06-21 | 10.03 | 9.50 | 9.65 | 0.00 | - | 3 | 1,150 | 33.66% |
| CMCSA250117C00037500 | 2023-09-15 9:41AM EDT | 2025-01-17 | 11.40 | 10.65 | 11.10 | 0.00 | - | 1 | 307 | 34.38% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA231020P00037500 | 2023-09-20 11:11AM EDT | 2023-10-20 | 0.04 | 0.04 | 0.06 | 0.00 | - | 3 | 5,856 | 38.48% |
| CMCSA231117P00037500 | 2023-09-18 3:38PM EDT | 2023-11-17 | 0.15 | 0.14 | 0.19 | 0.00 | - | 40 | 41 | 34.18% |
| CMCSA240119P00037500 | 2023-09-21 3:45PM EDT | 2024-01-19 | 0.40 | 0.39 | 0.43 | 0.00 | - | 30 | 12,806 | 29.10% |
| CMCSA240419P00037500 | 2023-09-20 10:23AM EDT | 2024-04-19 | 0.70 | 0.78 | 0.84 | 0.00 | - | 3 | 259 | 27.44% |
| CMCSA240621P00037500 | 2023-09-21 11:42AM EDT | 2024-06-21 | 1.03 | 1.03 | 1.12 | 0.00 | - | 1 | 5,521 | 26.93% |
| CMCSA250117P00037500 | 2023-09-22 9:54AM EDT | 2025-01-17 | 1.88 | 1.78 | 1.98 | +0.07 | +3.87% | 5 | 1,982 | 26.16% |
© 2023 Yahoo. All rights reserved.
