Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,822.63 -838.56 (-1.30%) CMC Crypto 200
1,330.43 -66.11 (-4.73%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240426C00037000 | 2024-04-25 12:57PM EDT | 2024-04-26 | 1.11 | 1.10 | 2.68 | +0.19 | +20.65% | 5 | 79 | 113.28% |
| CMCSA240503C00037000 | 2024-04-26 2:55PM EDT | 2024-05-03 | 1.70 | 1.46 | 1.85 | +0.43 | +33.86% | 45 | 41 | 37.70% |
| CMCSA240510C00037000 | 2024-04-26 11:47AM EDT | 2024-05-10 | 1.69 | 1.60 | 2.22 | +0.60 | +55.05% | 1 | 4 | 42.09% |
| CMCSA240524C00037000 | 2024-04-26 10:15AM EDT | 2024-05-24 | 1.88 | 1.91 | 2.18 | +0.26 | +16.05% | 24 | 14 | 29.20% |
| CMCSA240531C00037000 | 2024-04-25 10:33AM EDT | 2024-05-31 | 1.69 | 1.11 | 2.75 | 0.00 | - | 4 | 5 | 39.31% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240426P00037000 | 2024-04-26 2:35PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.20 | -0.09 | -90.00% | 62 | 779 | 72.66% |
| CMCSA240503P00037000 | 2024-04-26 3:56PM EDT | 2024-05-03 | 0.08 | 0.06 | 0.08 | -0.16 | -66.67% | 84 | 220 | 24.02% |
| CMCSA240510P00037000 | 2024-04-26 2:45PM EDT | 2024-05-10 | 0.17 | 0.15 | 0.19 | -0.19 | -52.78% | 49 | 40 | 23.54% |
| CMCSA240524P00037000 | 2024-04-26 2:54PM EDT | 2024-05-24 | 0.34 | 0.32 | 0.41 | -0.14 | -29.17% | 13 | 27 | 23.68% |
| CMCSA240531P00037000 | 2024-04-26 9:30AM EDT | 2024-05-31 | 0.46 | 0.19 | 0.44 | -0.16 | -25.81% | 3 | 16 | 22.02% |
© 2024 Yahoo. All rights reserved.