Singapore markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.37-0.77 (-1.92%)
At close: 04:00PM EDT
39.11 -0.26 (-0.66%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240419C000370002024-04-11 3:38PM EDT2024-04-193.242.242.69+3.24--153.71%
CMCSA240426C000370002024-04-12 12:10PM EDT2024-04-262.962.553.05-0.54-15.43%15253.42%
CMCSA240503C000370002024-04-12 9:59AM EDT2024-05-033.252.463.65+0.05+1.56%21062.21%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240419P000370002024-04-12 3:08PM EDT2024-04-190.060.050.08+0.01+20.00%815234.18%
CMCSA240426P000370002024-04-12 3:51PM EDT2024-04-260.370.340.38+0.14+60.87%3324840.72%
CMCSA240503P000370002024-04-12 2:03PM EDT2024-05-030.430.420.47+0.09+26.47%17836.52%
CMCSA240510P000370002024-04-12 3:16PM EDT2024-05-100.500.480.55+0.10+25.00%2734.03%
CMCSA240524P000370002024-04-11 9:52AM EDT2024-05-240.630.470.68+0.63--2730.86%