Singapore markets close in 7 hours 53 minutes

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.86-0.42 (-1.16%)
At close: 04:00PM EST
35.86 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:33.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA221216C000335002022-11-29 9:48AM EST2022-12-162.462.522.640.00-5842.68%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA221209P000335002022-12-02 3:53PM EST2022-12-090.050.040.060.00-621441.41%
CMCSA221216P000335002022-12-02 3:49PM EST2022-12-160.210.170.23+0.07+50.00%1157639.65%