Singapore markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.38+0.46 (+1.28%)
As of 10:05AM EDT. Market open.
In the money
Show:ListStraddle
Strike:33.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA230331C000330002023-03-24 10:21AM EDT2023-03-312.503.203.650.00-1251.17%
CMCSA230414C000330002023-03-20 2:40PM EDT2023-04-143.453.503.650.00-1342.19%
CMCSA230428C000330002023-03-24 10:21AM EDT2023-04-282.903.653.900.00-1340.97%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA230331P000330002023-03-24 11:47AM EDT2023-03-310.080.020.070.00-6513451.17%
CMCSA230406P000330002023-03-24 3:51PM EDT2023-04-060.190.080.130.00-405544.34%
CMCSA230414P000330002023-03-24 2:18PM EDT2023-04-140.300.170.210.00-465338.87%
CMCSA230421P000330002023-03-27 9:30AM EDT2023-04-210.370.240.300.00-18237.40%
CMCSA230428P000330002023-03-14 12:30PM EDT2023-04-280.720.430.490.00--339.94%
CMCSA230505P000330002023-03-24 1:02PM EDT2023-05-050.660.440.660.00-1141.26%