Singapore markets closed
Straits Times Index
3,239.03 +26.39 (+0.82%) S&P 500
3,994.65 +23.66 (+0.60%) Dow
32,454.44 +216.91 (+0.67%) Nasdaq
11,880.34 +56.38 (+0.48%) Bitcoin USD
27,718.05 -404.40 (-1.44%) CMC Crypto 200
603.68 -3.78 (-0.62%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:33.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230331C00033000 | 2023-03-24 10:21AM EDT | 2023-03-31 | 2.50 | 3.20 | 3.65 | 0.00 | - | 1 | 2 | 51.17% |
| CMCSA230414C00033000 | 2023-03-20 2:40PM EDT | 2023-04-14 | 3.45 | 3.50 | 3.65 | 0.00 | - | 1 | 3 | 42.19% |
| CMCSA230428C00033000 | 2023-03-24 10:21AM EDT | 2023-04-28 | 2.90 | 3.65 | 3.90 | 0.00 | - | 1 | 3 | 40.97% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230331P00033000 | 2023-03-24 11:47AM EDT | 2023-03-31 | 0.08 | 0.02 | 0.07 | 0.00 | - | 65 | 134 | 51.17% |
| CMCSA230406P00033000 | 2023-03-24 3:51PM EDT | 2023-04-06 | 0.19 | 0.08 | 0.13 | 0.00 | - | 40 | 55 | 44.34% |
| CMCSA230414P00033000 | 2023-03-24 2:18PM EDT | 2023-04-14 | 0.30 | 0.17 | 0.21 | 0.00 | - | 46 | 53 | 38.87% |
| CMCSA230421P00033000 | 2023-03-27 9:30AM EDT | 2023-04-21 | 0.37 | 0.24 | 0.30 | 0.00 | - | 1 | 82 | 37.40% |
| CMCSA230428P00033000 | 2023-03-14 12:30PM EDT | 2023-04-28 | 0.72 | 0.43 | 0.49 | 0.00 | - | - | 3 | 39.94% |
| CMCSA230505P00033000 | 2023-03-24 1:02PM EDT | 2023-05-05 | 0.66 | 0.44 | 0.66 | 0.00 | - | 1 | 1 | 41.26% |
© 2023 Yahoo. All rights reserved.
