Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,437.86 +56.51 (+0.67%) Bitcoin USD
62,375.86 +1,125.58 (+1.84%) CMC Crypto 200
1,299.41 -58.60 (-4.31%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:33.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240510P00033000 | 2024-05-07 10:23AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.04 | 0.00 | - | 478 | 670 | 150.00% |
| CMCSA240517P00033000 | 2024-05-08 2:57PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.79 | 0.00 | - | 5 | 200 | 103.13% |
| CMCSA240524P00033000 | 2024-05-10 9:59AM EDT | 2024-05-24 | 0.03 | 0.02 | 0.07 | -0.02 | -40.00% | 215 | 512 | 48.44% |
| CMCSA240531P00033000 | 2024-05-09 2:19PM EDT | 2024-05-31 | 0.06 | 0.01 | 0.20 | 0.00 | - | 100 | 194 | 50.78% |
| CMCSA240607P00033000 | 2024-05-09 2:23PM EDT | 2024-06-07 | 0.06 | 0.01 | 0.50 | 0.00 | - | 100 | 101 | 58.40% |
© 2024 Yahoo. All rights reserved.