Singapore markets open in 1 hour 32 minutes

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.99-0.13 (-0.33%)
At close: 04:00PM EDT
39.05 +0.06 (+0.15%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240419C000325002024-04-01 2:43PM EDT2024-04-199.606.007.200.00-2350129.69%
CMCSA240517C000325002024-04-15 10:56AM EDT2024-05-177.404.908.000.00-5395.17%
CMCSA240621C000325002024-04-05 2:29PM EDT2024-06-219.075.108.300.00-122971.34%
CMCSA240719C000325002024-04-01 2:51PM EDT2024-07-199.957.009.100.00-414255.52%
CMCSA240920C000325002024-04-09 1:24PM EDT2024-09-208.597.407.600.00-111536.72%
CMCSA241018C000325002024-03-01 3:25PM EDT2024-10-1811.3510.4012.550.00-9978.08%
CMCSA241115C000325002024-03-15 3:24PM EDT2024-11-1511.248.058.300.00-12639.70%
CMCSA250117C000325002024-03-22 10:11AM EDT2025-01-1711.458.058.350.00-837635.35%
CMCSA260116C000325002024-03-20 2:17PM EDT2026-01-1612.799.409.950.00-21833.01%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240419P000325002024-04-10 10:08AM EDT2024-04-190.030.001.270.00-3363212.89%
CMCSA240517P000325002024-04-17 2:27PM EDT2024-05-170.100.060.240.00-51,01048.83%
CMCSA240621P000325002024-04-16 2:18PM EDT2024-06-210.210.181.290.00-11,39560.60%
CMCSA240719P000325002024-04-15 2:26PM EDT2024-07-190.330.290.350.00-130631.20%
CMCSA240920P000325002024-04-17 12:58PM EDT2024-09-200.630.580.74+0.05+8.62%19,40931.15%
CMCSA241018P000325002024-04-15 9:49AM EDT2024-10-180.660.711.150.00-1519634.38%
CMCSA241115P000325002024-04-16 11:47AM EDT2024-11-150.920.910.960.00-109729.66%
CMCSA250117P000325002024-04-15 2:18PM EDT2025-01-171.171.171.240.00-42,33829.11%
CMCSA250620P000325002024-04-12 1:03PM EDT2025-06-201.771.721.820.00-501,16028.04%
CMCSA260116P000325002024-04-11 2:13PM EDT2026-01-162.302.342.530.00-3916527.44%