Singapore Markets close in 7 hrs 47 mins
Straits Times Index
3,173.93 +34.17 (+1.09%) Nikkei
27,372.75 +427.08 (+1.58%) Hang Seng
19,258.76 +258.05 (+1.36%) FTSE 100
7,536.22 +132.37 (+1.79%) BTC-USD
28,105.26 +264.62 (+0.95%) CMC Crypto 200
613.47 +8.43 (+1.39%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230616C00032500 | 2022-08-08 10:47AM EDT | 2023-06-16 | 8.95 | 8.80 | 9.00 | 0.00 | - | - | 55 | 95.65% |
| CMCSA240119C00032500 | 2022-08-09 1:24PM EDT | 2024-01-19 | 8.90 | 9.65 | 9.90 | 0.00 | - | 2 | 11 | 58.56% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230616P00032500 | 2022-08-11 12:55PM EDT | 2023-06-16 | 1.84 | 1.92 | 1.89 | -0.18 | -8.91% | 9 | 6,354 | 55.32% |
| CMCSA240119P00032500 | 2022-08-11 1:43PM EDT | 2024-01-19 | 2.67 | 2.67 | 2.79 | -0.83 | -23.71% | 5 | 1,029 | 37.38% |
© 2023 Yahoo. All rights reserved.
