Singapore Markets closed
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
3,971.27 -6.26 (-0.16%) Dow
32,394.25 -37.83 (-0.12%) Nasdaq
11,716.08 -52.76 (-0.45%) BTC-USD
28,316.90 +1,395.00 (+5.18%) CMC Crypto 200
618.23 +375.55 (+154.75%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230331C00032000 | 2023-03-06 4:08PM EDT | 2023-03-31 | 5.32 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| CMCSA230428C00032000 | 2023-03-24 9:45AM EDT | 2023-04-28 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230331P00032000 | 2023-03-24 2:53PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 99 | 50.00% |
| CMCSA230406P00032000 | 2023-03-27 10:26AM EDT | 2023-04-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 264 | 25.00% |
| CMCSA230414P00032000 | 2023-03-27 9:54AM EDT | 2023-04-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 17 | 12.50% |
| CMCSA230421P00032000 | 2023-03-23 1:19PM EDT | 2023-04-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 26 | 12.50% |
| CMCSA230428P00032000 | 2023-03-24 3:50PM EDT | 2023-04-28 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
© 2023 Yahoo. All rights reserved.
