Singapore markets close in 6 hours 48 minutes

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.86-0.42 (-1.16%)
At close: 04:00PM EST
35.86 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:32.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA221209C000320002022-11-28 3:54PM EST2022-12-093.733.803.950.00-36167.58%
CMCSA221216C000320002022-12-02 9:53AM EST2022-12-163.823.854.05+0.19+5.23%2353.13%
CMCSA221223C000320002022-12-02 12:14PM EST2022-12-234.203.954.15+0.29+7.42%16348.24%
CMCSA221230C000320002022-12-02 9:55AM EST2022-12-304.004.004.20+0.05+1.27%117843.56%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA221209P000320002022-12-02 2:41PM EST2022-12-090.010.010.03-0.01-50.00%116150.00%
CMCSA221216P000320002022-12-02 3:44PM EST2022-12-160.080.070.10+0.02+33.33%934,09144.73%
CMCSA221223P000320002022-12-01 3:59PM EST2022-12-230.140.120.180.00-43841.60%
CMCSA221230P000320002022-12-02 3:59PM EST2022-12-300.180.170.250.00-104139.26%
CMCSA230106P000320002022-11-28 9:30AM EST2023-01-060.420.240.37+0.42--139.84%