Singapore markets close in 30 minutes

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.21-0.06 (-0.15%)
At close: 04:00PM EDT
39.26 +0.05 (+0.13%)
Pre-market: 04:30AM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor24 May 2024
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240524P000320002024-05-10 2:29PM EDT2024-05-240.020.000.000.00-20050.00%
CMCSA240531P000320002024-05-17 11:38AM EDT2024-05-310.010.000.000.00-100025.00%
CMCSA240607P000320002024-05-17 10:41AM EDT2024-06-070.040.000.000.00-20025.00%
CMCSA240628P000320002024-05-15 10:43AM EDT2024-06-280.050.000.000.00--012.50%