Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,215.12 +1,462.55 (+2.16%) CMC Crypto 200
1,399.25 +68.65 (+5.15%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240823C00032000 | 2024-07-03 10:21AM EDT | 2024-08-23 | 6.42 | 6.75 | 9.00 | 0.00 | - | - | 16 | 54.49% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240802P00032000 | 2024-07-25 9:53AM EDT | 2024-08-02 | 0.09 | 0.00 | 0.04 | 0.00 | - | 1 | 529 | 71.88% |
| CMCSA240809P00032000 | 2024-07-23 3:07PM EDT | 2024-08-09 | 0.04 | 0.01 | 0.50 | 0.00 | - | 100 | 104 | 83.40% |
| CMCSA240816P00032000 | 2024-07-25 10:03AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 3 | 46.48% |
| CMCSA240830P00032000 | 2024-07-23 10:52AM EDT | 2024-08-30 | 0.09 | 0.01 | 1.31 | 0.00 | - | - | 3 | 70.41% |
© 2024 Yahoo. All rights reserved.