Singapore markets close in 7 hours 27 minutes

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.86-0.42 (-1.16%)
At close: 04:00PM EST
35.86 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:30.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA221209C000305002022-11-22 11:40AM EST2022-12-094.405.255.450.00--289.06%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA221209P000305002022-11-21 1:27PM EST2022-12-090.140.000.030.00--164.84%
CMCSA221216P000305002022-11-30 2:31PM EST2022-12-160.050.030.05+0.05--151.17%