Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,641.72 +21.29 (+0.28%) BTC-USD
28,397.25 -80.11 (-0.28%) CMC Crypto 200
621.59 +7.38 (+1.20%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:30.50
Callsfor31 March 2023
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230331P00030500 | 2023-03-24 10:28AM EDT | 2023-03-31 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 103 | 156.25% |
| CMCSA230406P00030500 | 2023-03-22 12:17PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 0 | 67.19% |
| CMCSA230421P00030500 | 2023-03-30 2:24PM EDT | 2023-04-21 | 0.06 | 0.04 | 0.05 | 0.00 | - | 7 | 14 | 45.70% |
© 2023 Yahoo. All rights reserved.
