Singapore markets open in 6 hours 1 minute

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.21+0.32 (+0.76%)
At close: 04:00PM EST
42.48 +0.27 (+0.64%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA231215C000300002023-10-20 8:55AM EST2023-12-1513.4012.2012.850.00-1011129.10%
CMCSA240119C000300002023-11-20 9:59AM EST2024-01-1912.6012.1012.550.00-12,61654.10%
CMCSA240419C000300002023-10-02 11:21AM EST2024-04-1914.7012.2012.700.00-102044.29%
CMCSA240621C000300002023-11-08 1:52PM EST2024-06-2112.2012.4013.050.00-1524843.21%
CMCSA250117C000300002023-12-01 10:27AM EST2025-01-1713.3512.7013.80-0.45-3.26%351338.14%
CMCSA260116C000300002023-11-17 2:38PM EST2026-01-1615.4512.1516.000.00-3341.68%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA231215P000300002023-11-13 10:34AM EST2023-12-150.030.000.350.00-89112.89%
CMCSA240119P000300002023-11-27 3:31PM EST2024-01-190.040.020.100.00-58,28152.73%
CMCSA240419P000300002023-11-21 10:49AM EST2024-04-190.270.100.220.00-214736.33%
CMCSA240621P000300002023-11-29 10:16AM EST2024-06-210.330.300.340.00-11,39633.40%
CMCSA240719P000300002023-11-22 3:45PM EST2024-07-190.390.350.390.00-505532.37%
CMCSA250117P000300002023-11-29 2:00PM EST2025-01-170.840.760.820.00-569330.05%
CMCSA260116P000300002023-12-01 1:58PM EST2026-01-161.561.472.15-0.14-8.24%49531.60%