Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA230616C00030000 | 2022-08-05 3:43PM EDT | 2023-06-16 | 10.00 | 10.75 | 10.95 | 0.00 | - | 1 | 45 | 105.03% |
CMCSA240119C00030000 | 2022-08-11 1:51PM EDT | 2024-01-19 | 11.60 | 11.45 | 11.30 | +1.10 | +10.48% | 4 | 53 | 61.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA230616P00030000 | 2022-08-10 12:34PM EDT | 2023-06-16 | 1.44 | 1.34 | 1.40 | -0.15 | -9.43% | 4 | 2,896 | 60.06% |
CMCSA240119P00030000 | 2022-08-08 12:31PM EDT | 2024-01-19 | 2.23 | 2.08 | 2.25 | 0.00 | - | 1 | 154 | 41.21% |