Singapore markets open in 6 hours 1 minute
Straits Times Index
3,090.31 +17.32 (+0.56%) S&P 500
4,594.63 +26.83 (+0.59%) Dow
36,245.50 +294.61 (+0.82%) Nasdaq
14,305.03 +78.83 (+0.55%) Bitcoin USD
39,567.23 +685.98 (+1.76%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA231215C00030000 | 2023-10-20 8:55AM EST | 2023-12-15 | 13.40 | 12.20 | 12.85 | 0.00 | - | 10 | 11 | 129.10% |
| CMCSA240119C00030000 | 2023-11-20 9:59AM EST | 2024-01-19 | 12.60 | 12.10 | 12.55 | 0.00 | - | 1 | 2,616 | 54.10% |
| CMCSA240419C00030000 | 2023-10-02 11:21AM EST | 2024-04-19 | 14.70 | 12.20 | 12.70 | 0.00 | - | 10 | 20 | 44.29% |
| CMCSA240621C00030000 | 2023-11-08 1:52PM EST | 2024-06-21 | 12.20 | 12.40 | 13.05 | 0.00 | - | 15 | 248 | 43.21% |
| CMCSA250117C00030000 | 2023-12-01 10:27AM EST | 2025-01-17 | 13.35 | 12.70 | 13.80 | -0.45 | -3.26% | 3 | 513 | 38.14% |
| CMCSA260116C00030000 | 2023-11-17 2:38PM EST | 2026-01-16 | 15.45 | 12.15 | 16.00 | 0.00 | - | 3 | 3 | 41.68% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA231215P00030000 | 2023-11-13 10:34AM EST | 2023-12-15 | 0.03 | 0.00 | 0.35 | 0.00 | - | 8 | 9 | 112.89% |
| CMCSA240119P00030000 | 2023-11-27 3:31PM EST | 2024-01-19 | 0.04 | 0.02 | 0.10 | 0.00 | - | 5 | 8,281 | 52.73% |
| CMCSA240419P00030000 | 2023-11-21 10:49AM EST | 2024-04-19 | 0.27 | 0.10 | 0.22 | 0.00 | - | 2 | 147 | 36.33% |
| CMCSA240621P00030000 | 2023-11-29 10:16AM EST | 2024-06-21 | 0.33 | 0.30 | 0.34 | 0.00 | - | 1 | 1,396 | 33.40% |
| CMCSA240719P00030000 | 2023-11-22 3:45PM EST | 2024-07-19 | 0.39 | 0.35 | 0.39 | 0.00 | - | 50 | 55 | 32.37% |
| CMCSA250117P00030000 | 2023-11-29 2:00PM EST | 2025-01-17 | 0.84 | 0.76 | 0.82 | 0.00 | - | 5 | 693 | 30.05% |
| CMCSA260116P00030000 | 2023-12-01 1:58PM EST | 2026-01-16 | 1.56 | 1.47 | 2.15 | -0.14 | -8.24% | 4 | 95 | 31.60% |
© 2023 Yahoo. All rights reserved.