Singapore Markets open in 2 hrs 49 mins

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.99+0.56 (+1.54%)
At close: 04:00PM EDT
37.09 +0.10 (+0.27%)
After hours: 05:32PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA230616C000300002022-08-05 3:43PM EDT2023-06-1610.0010.7510.950.00-145105.03%
CMCSA240119C000300002022-08-11 1:51PM EDT2024-01-1911.6011.4511.30+1.10+10.48%45361.23%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA230616P000300002022-08-10 12:34PM EDT2023-06-161.441.341.40-0.15-9.43%42,89660.06%
CMCSA240119P000300002022-08-08 12:31PM EDT2024-01-192.232.082.250.00-115441.21%