Singapore Markets open in 2 hrs 49 mins
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
4,002.87 +51.30 (+1.30%) Dow
32,560.60 +316.02 (+0.98%) Nasdaq
11,860.11 +184.57 (+1.58%) BTC-USD
28,064.08 +86.63 (+0.31%) CMC Crypto 200
612.63 +7.58 (+1.25%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230616C00030000 | 2022-08-05 3:43PM EDT | 2023-06-16 | 10.00 | 10.75 | 10.95 | 0.00 | - | 1 | 45 | 105.03% |
| CMCSA240119C00030000 | 2022-08-11 1:51PM EDT | 2024-01-19 | 11.60 | 11.45 | 11.30 | +1.10 | +10.48% | 4 | 53 | 61.23% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230616P00030000 | 2022-08-10 12:34PM EDT | 2023-06-16 | 1.44 | 1.34 | 1.40 | -0.15 | -9.43% | 4 | 2,896 | 60.06% |
| CMCSA240119P00030000 | 2022-08-08 12:31PM EDT | 2024-01-19 | 2.23 | 2.08 | 2.25 | 0.00 | - | 1 | 154 | 41.21% |
© 2023 Yahoo. All rights reserved.
