Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) BTC-USD
28,385.43 +451.03 (+1.61%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor6 April 2023
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230406P00029000 | 2023-03-10 11:58AM EDT | 2023-04-06 | 0.08 | 0.00 | 0.03 | 0.00 | - | - | 3,028 | 92.19% |
| CMCSA230414P00029000 | 2023-03-22 11:15AM EDT | 2023-04-14 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 5 | 64.06% |
| CMCSA230421P00029000 | 2023-03-28 3:01PM EDT | 2023-04-21 | 0.06 | 0.00 | 0.03 | 0.00 | - | 161 | 793 | 53.91% |
| CMCSA230428P00029000 | 2023-03-27 10:55AM EDT | 2023-04-28 | 0.15 | 0.00 | 0.12 | 0.00 | - | - | 6 | 52.34% |
© 2023 Yahoo. All rights reserved.
