Singapore markets open in 1 hour 10 minutes

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.28-0.36 (-0.98%)
At close: 04:00PM EST
36.48 +0.20 (+0.55%)
After hours: 06:25PM EST
In the money
Show:ListStraddle
Strike:29.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA221202C000290002022-11-03 8:30AM EST2022-12-022.207.207.400.00-22142.19%
CMCSA221209C000290002022-11-18 3:41PM EST2022-12-095.587.207.400.00-16467.19%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA221202P000290002022-11-29 9:41AM EST2022-12-020.010.000.170.00-9102181.25%
CMCSA221209P000290002022-11-21 2:01PM EST2022-12-090.060.000.080.00-1674.22%
CMCSA221216P000290002022-11-29 10:00AM EST2022-12-160.070.010.050.00-2753.13%
CMCSA221223P000290002022-12-01 12:20PM EST2022-12-230.090.010.35-0.20-68.97%4762.89%
CMCSA221230P000290002022-12-01 1:06PM EST2022-12-300.120.020.200.00-13256.54%