Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,031.23 +107.26 (+0.40%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA231020C00027500 | 2023-07-18 11:15AM EDT | 2023-10-20 | 15.40 | 19.20 | 19.35 | 0.00 | - | 3 | 0 | 254.79% |
| CMCSA231215C00027500 | 2023-09-27 10:22AM EDT | 2023-12-15 | 17.15 | 16.75 | 17.05 | 0.00 | - | 12 | 12 | 50.98% |
| CMCSA240119C00027500 | 2023-09-19 10:45AM EDT | 2024-01-19 | 18.50 | 16.90 | 17.10 | 0.00 | - | 5 | 164 | 54.98% |
| CMCSA240621C00027500 | 2023-07-20 10:12AM EDT | 2024-06-21 | 16.65 | 18.80 | 19.05 | 0.00 | - | 2 | 331 | 65.65% |
| CMCSA250117C00027500 | 2023-08-01 12:48PM EDT | 2025-01-17 | 19.10 | 19.80 | 20.90 | 0.00 | - | 7 | 21 | 61.62% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA231020P00027500 | 2023-07-27 11:46AM EDT | 2023-10-20 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 218 | 82.81% |
| CMCSA231215P00027500 | 2023-09-13 9:42AM EDT | 2023-12-15 | 0.05 | 0.01 | 0.07 | 0.00 | - | - | 10 | 52.34% |
| CMCSA240119P00027500 | 2023-09-19 1:45PM EDT | 2024-01-19 | 0.07 | 0.07 | 0.11 | 0.00 | - | 10 | 4,247 | 46.68% |
| CMCSA240419P00027500 | 2023-09-28 3:21PM EDT | 2024-04-19 | 0.19 | 0.16 | 0.34 | 0.00 | - | 200 | 116 | 43.31% |
| CMCSA240621P00027500 | 2023-09-18 11:00AM EDT | 2024-06-21 | 0.29 | 0.23 | 0.35 | 0.00 | - | 584 | 639 | 38.09% |
| CMCSA250117P00027500 | 2023-08-14 12:35PM EDT | 2025-01-17 | 0.59 | 0.62 | 0.67 | 0.00 | - | 1 | 105 | 33.55% |
| CMCSA260116P00027500 | 2023-09-27 2:09PM EDT | 2026-01-16 | 1.26 | 1.19 | 1.46 | 0.00 | - | 4 | 4 | 32.28% |
© 2023 Yahoo. All rights reserved.
