Singapore markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.54-0.14 (-0.36%)
At close: 04:00PM EDT
38.54 -0.00 (-0.00%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240621C000275002024-03-13 9:48AM EDT2024-06-2116.3012.1012.700.00-4339139.06%
CMCSA240920C000275002024-05-06 9:55AM EDT2024-09-2011.709.8512.450.00-18769.34%
CMCSA241115C000275002024-02-12 1:12PM EDT2024-11-1515.5616.3516.650.00--1113.53%
CMCSA250117C000275002024-02-29 1:36PM EDT2025-01-1715.9014.5017.400.00-93591.21%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240621P000275002024-05-08 10:04AM EDT2024-06-210.040.000.050.00-167854.69%
CMCSA240719P000275002024-05-24 3:29PM EDT2024-07-190.050.020.110.00-818549.61%
CMCSA240920P000275002024-05-22 1:51PM EDT2024-09-200.130.060.650.00-20114652.73%
CMCSA241018P000275002024-05-24 1:59PM EDT2024-10-180.180.140.27-0.13-41.94%6937.31%
CMCSA241115P000275002024-05-06 9:32AM EDT2024-11-150.270.230.480.00-32239.80%
CMCSA250117P000275002024-05-17 10:14AM EDT2025-01-170.390.380.450.00-1519733.55%
CMCSA250620P000275002024-05-08 3:50PM EDT2025-06-200.760.651.680.00--4041.19%
CMCSA260116P000275002024-05-24 12:04PM EDT2026-01-161.361.271.44+0.16+13.33%513231.20%