Singapore markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.92-0.05 (-0.14%)
At close: 04:00PM EDT
35.95 +0.03 (+0.08%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA230421C000275002023-03-20 11:45AM EDT2023-04-219.108.358.550.00-577061.13%
CMCSA230616C000275002023-02-02 11:36AM EDT2023-06-1613.529.9510.150.00-27645178.10%
CMCSA240119C000275002023-03-08 1:42PM EDT2024-01-199.879.459.650.00-316936.48%
CMCSA250117C000275002023-03-23 9:46AM EDT2025-01-1710.7510.3510.700.00-11032.61%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA230421P000275002023-03-24 10:20AM EDT2023-04-210.070.050.06+0.03+75.00%18,83951.95%
CMCSA230519P000275002023-03-24 9:46AM EDT2023-05-190.180.150.19+0.03+20.00%134647.07%
CMCSA230616P000275002023-03-24 2:09PM EDT2023-06-160.280.250.29+0.08+40.00%1410,71942.73%
CMCSA230721P000275002023-03-23 11:15AM EDT2023-07-210.320.380.420.00-465139.80%
CMCSA231020P000275002023-03-23 11:47AM EDT2023-10-200.600.710.790.00-23936.84%
CMCSA240119P000275002023-03-21 11:11AM EDT2024-01-190.931.051.170.00-1174,09435.77%
CMCSA240621P000275002023-02-06 2:01PM EDT2024-06-210.951.241.500.00-11532.35%
CMCSA250117P000275002023-03-17 2:34PM EDT2025-01-172.182.022.290.00-19232.72%