Singapore markets close in 2 hours 53 minutes
Straits Times Index
3,284.53 -3.22 (-0.10%) Nikkei
37,986.58 +358.10 (+0.95%) Hang Seng
17,698.00 +413.46 (+2.39%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,508.91 +282.27 (+0.44%) CMC Crypto 200
1,390.27 -6.27 (-0.45%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240621C00027500 | 2024-03-13 9:48AM EDT | 2024-06-21 | 16.30 | 12.10 | 12.70 | 0.00 | - | 4 | 339 | 114.45% |
| CMCSA240920C00027500 | 2024-04-25 9:30AM EDT | 2024-09-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMCSA241115C00027500 | 2024-02-12 1:12PM EDT | 2024-11-15 | 15.56 | 16.35 | 16.65 | 0.00 | - | - | 1 | 111.91% |
| CMCSA250117C00027500 | 2024-02-29 1:36PM EDT | 2025-01-17 | 15.90 | 14.50 | 17.40 | 0.00 | - | 9 | 35 | 91.97% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240621P00027500 | 2024-02-13 12:33PM EDT | 2024-06-21 | 0.12 | 0.03 | 0.15 | 0.00 | - | 1 | 677 | 50.59% |
| CMCSA240719P00027500 | 2024-04-25 1:36PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| CMCSA240920P00027500 | 2024-03-07 12:40PM EDT | 2024-09-20 | 0.20 | 0.08 | 0.72 | 0.00 | - | 1 | 8 | 47.46% |
| CMCSA241018P00027500 | 2024-04-25 12:33PM EDT | 2024-10-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CMCSA241115P00027500 | 2024-04-25 10:32AM EDT | 2024-11-15 | 0.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CMCSA250117P00027500 | 2024-04-25 3:39PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CMCSA260116P00027500 | 2024-04-25 10:25AM EDT | 2026-01-16 | 1.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.