Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,530.76 -665.63 (-2.36%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230421C00027500 | 2023-03-20 11:45AM EDT | 2023-04-21 | 9.10 | 8.35 | 8.55 | 0.00 | - | 5 | 770 | 61.13% |
| CMCSA230616C00027500 | 2023-02-02 11:36AM EDT | 2023-06-16 | 13.52 | 9.95 | 10.15 | 0.00 | - | 276 | 451 | 78.10% |
| CMCSA240119C00027500 | 2023-03-08 1:42PM EDT | 2024-01-19 | 9.87 | 9.45 | 9.65 | 0.00 | - | 3 | 169 | 36.48% |
| CMCSA250117C00027500 | 2023-03-23 9:46AM EDT | 2025-01-17 | 10.75 | 10.35 | 10.70 | 0.00 | - | 1 | 10 | 32.61% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230421P00027500 | 2023-03-24 10:20AM EDT | 2023-04-21 | 0.07 | 0.05 | 0.06 | +0.03 | +75.00% | 1 | 8,839 | 51.95% |
| CMCSA230519P00027500 | 2023-03-24 9:46AM EDT | 2023-05-19 | 0.18 | 0.15 | 0.19 | +0.03 | +20.00% | 1 | 346 | 47.07% |
| CMCSA230616P00027500 | 2023-03-24 2:09PM EDT | 2023-06-16 | 0.28 | 0.25 | 0.29 | +0.08 | +40.00% | 14 | 10,719 | 42.73% |
| CMCSA230721P00027500 | 2023-03-23 11:15AM EDT | 2023-07-21 | 0.32 | 0.38 | 0.42 | 0.00 | - | 4 | 651 | 39.80% |
| CMCSA231020P00027500 | 2023-03-23 11:47AM EDT | 2023-10-20 | 0.60 | 0.71 | 0.79 | 0.00 | - | 2 | 39 | 36.84% |
| CMCSA240119P00027500 | 2023-03-21 11:11AM EDT | 2024-01-19 | 0.93 | 1.05 | 1.17 | 0.00 | - | 117 | 4,094 | 35.77% |
| CMCSA240621P00027500 | 2023-02-06 2:01PM EDT | 2024-06-21 | 0.95 | 1.24 | 1.50 | 0.00 | - | 1 | 15 | 32.35% |
| CMCSA250117P00027500 | 2023-03-17 2:34PM EDT | 2025-01-17 | 2.18 | 2.02 | 2.29 | 0.00 | - | 1 | 92 | 32.72% |
© 2023 Yahoo. All rights reserved.
