Singapore markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.34-0.52 (-1.16%)
At close: 04:00PM EDT
44.29 -0.05 (-0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA231020C000275002023-07-18 11:15AM EDT2023-10-2015.4019.2019.350.00-30254.79%
CMCSA231215C000275002023-09-27 10:22AM EDT2023-12-1517.1516.7517.050.00-121250.98%
CMCSA240119C000275002023-09-19 10:45AM EDT2024-01-1918.5016.9017.100.00-516454.98%
CMCSA240621C000275002023-07-20 10:12AM EDT2024-06-2116.6518.8019.050.00-233165.65%
CMCSA250117C000275002023-08-01 12:48PM EDT2025-01-1719.1019.8020.900.00-72161.62%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA231020P000275002023-07-27 11:46AM EDT2023-10-200.030.000.030.00-521882.81%
CMCSA231215P000275002023-09-13 9:42AM EDT2023-12-150.050.010.070.00--1052.34%
CMCSA240119P000275002023-09-19 1:45PM EDT2024-01-190.070.070.110.00-104,24746.68%
CMCSA240419P000275002023-09-28 3:21PM EDT2024-04-190.190.160.340.00-20011643.31%
CMCSA240621P000275002023-09-18 11:00AM EDT2024-06-210.290.230.350.00-58463938.09%
CMCSA250117P000275002023-08-14 12:35PM EDT2025-01-170.590.620.670.00-110533.55%
CMCSA260116P000275002023-09-27 2:09PM EDT2026-01-161.261.191.460.00-4432.28%