Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,411.35 +294.38 (+1.05%) CMC Crypto 200
621.55 +7.34 (+1.20%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:25.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230421C00025000 | 2023-02-07 2:30PM EDT | 2023-04-21 | 14.50 | 10.45 | 10.65 | 0.00 | - | 4 | 367 | 0.00% |
| CMCSA230616C00025000 | 2023-03-27 11:54AM EDT | 2023-06-16 | 11.65 | 12.55 | 12.70 | 0.00 | - | 1 | 69 | 50.39% |
| CMCSA230721C00025000 | 2023-03-31 10:58AM EDT | 2023-07-21 | 12.64 | 12.55 | 12.75 | +0.49 | +4.03% | 1 | 2 | 44.92% |
| CMCSA240119C00025000 | 2023-03-30 10:13AM EDT | 2024-01-19 | 12.75 | 13.05 | 13.25 | 0.00 | - | 4 | 157 | 39.36% |
| CMCSA240621C00025000 | 2023-03-13 10:42AM EDT | 2024-06-21 | 11.50 | 13.30 | 13.55 | 0.00 | - | - | 1 | 35.94% |
| CMCSA250117C00025000 | 2023-03-30 10:13AM EDT | 2025-01-17 | 13.45 | 13.65 | 13.85 | 0.00 | - | 3 | 48 | 32.67% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230421P00025000 | 2023-03-16 12:32PM EDT | 2023-04-21 | 0.07 | 0.00 | 0.04 | 0.00 | - | 1 | 7,277 | 71.88% |
| CMCSA230616P00025000 | 2023-03-23 2:58PM EDT | 2023-06-16 | 0.15 | 0.02 | 0.09 | 0.00 | - | 73 | 9,374 | 48.24% |
| CMCSA230721P00025000 | 2023-03-30 2:46PM EDT | 2023-07-21 | 0.16 | 0.07 | 0.18 | 0.00 | - | 200 | 194 | 45.80% |
| CMCSA231020P00025000 | 2023-03-29 1:30PM EDT | 2023-10-20 | 0.37 | 0.29 | 0.35 | 0.00 | - | 3 | 79 | 39.70% |
| CMCSA240119P00025000 | 2023-03-28 12:41PM EDT | 2024-01-19 | 0.64 | 0.53 | 0.58 | 0.00 | - | 2 | 6,413 | 37.84% |
| CMCSA250117P00025000 | 2023-03-15 12:16PM EDT | 2025-01-17 | 1.70 | 1.23 | 1.30 | 0.00 | - | 1 | 106 | 33.03% |
© 2023 Yahoo. All rights reserved.
