Singapore markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.62+0.63 (+1.62%)
At close: 04:00PM EDT
39.56 -0.06 (-0.15%)
Pre-market: 08:12AM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240419C000250002023-11-06 4:52PM EDT2024-04-1917.8316.6517.300.00--11,149.22%
CMCSA240621C000250002023-07-19 9:48AM EDT2024-06-2118.2521.1021.350.00-540248.00%
CMCSA240920C000250002024-04-02 3:42PM EDT2024-09-2017.200.000.000.00-10140.00%
CMCSA250117C000250002024-04-18 9:54AM EDT2025-01-1715.150.000.000.00-1750.00%
CMCSA250620C000250002024-04-08 10:03AM EDT2025-06-2016.790.000.000.00--10.00%
CMCSA260116C000250002024-04-10 3:07PM EDT2026-01-1615.800.000.000.00-4160.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240419P000250002023-12-26 3:02PM EDT2024-04-190.060.001.970.00-120142825.78%
CMCSA240621P000250002024-03-08 11:58AM EDT2024-06-210.140.010.760.00-203,08579.00%
CMCSA240719P000250002024-04-18 9:56AM EDT2024-07-190.100.000.000.00-510125.00%
CMCSA240920P000250002024-01-23 12:43PM EDT2024-09-200.170.000.560.00-2156.01%
CMCSA241115P000250002024-02-22 11:56AM EDT2024-11-150.240.000.620.00-1249.37%
CMCSA250117P000250002024-04-09 12:45PM EDT2025-01-170.330.000.000.00-320412.50%
CMCSA260116P000250002024-04-16 2:14PM EDT2026-01-160.980.000.000.00-11916.25%