Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,750.99 -734.38 (-1.14%) CMC Crypto 200
1,327.57 -68.97 (-4.94%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240621C00025000 | 2023-07-19 9:48AM EDT | 2024-06-21 | 18.25 | 21.10 | 21.35 | 0.00 | - | 5 | 40 | 287.65% |
| CMCSA240920C00025000 | 2024-04-25 11:00AM EDT | 2024-09-20 | 13.24 | 12.60 | 16.00 | 0.00 | - | 13 | 27 | 59.67% |
| CMCSA250117C00025000 | 2024-04-18 9:54AM EDT | 2025-01-17 | 15.15 | 12.90 | 15.30 | 0.00 | - | 1 | 75 | 60.03% |
| CMCSA250620C00025000 | 2024-04-08 10:03AM EDT | 2025-06-20 | 16.79 | 13.25 | 14.90 | 0.00 | - | - | 1 | 43.16% |
| CMCSA260116C00025000 | 2024-04-10 3:07PM EDT | 2026-01-16 | 15.80 | 13.65 | 15.30 | 0.00 | - | 4 | 16 | 38.99% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240621P00025000 | 2024-03-08 11:58AM EDT | 2024-06-21 | 0.14 | 0.01 | 0.76 | 0.00 | - | 20 | 3,085 | 80.96% |
| CMCSA240719P00025000 | 2024-04-25 1:36PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.20 | 0.00 | - | 200 | 140 | 56.84% |
| CMCSA240920P00025000 | 2024-01-23 12:43PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.56 | 0.00 | - | 2 | 1 | 55.23% |
| CMCSA241115P00025000 | 2024-04-25 11:33AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.26 | 0.00 | - | 1 | 3 | 38.72% |
| CMCSA250117P00025000 | 2024-04-26 10:10AM EDT | 2025-01-17 | 0.35 | 0.24 | 0.38 | 0.00 | - | 51 | 206 | 37.06% |
| CMCSA260116P00025000 | 2024-04-25 1:47PM EDT | 2026-01-16 | 1.11 | 0.97 | 1.57 | 0.00 | - | 2 | 192 | 37.57% |
© 2024 Yahoo. All rights reserved.