Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,033.87 +173.90 (+0.65%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA231020C00025000 | 2023-07-13 10:12AM EDT | 2023-10-20 | 17.65 | 21.05 | 21.45 | 0.00 | - | 3 | 1 | 257.72% |
| CMCSA231027C00025000 | 2023-09-20 11:51AM EDT | 2023-10-27 | 20.81 | 19.25 | 19.40 | 0.00 | - | - | 2 | 98.83% |
| CMCSA240119C00025000 | 2023-08-10 10:41AM EDT | 2024-01-19 | 21.65 | 20.05 | 20.45 | 0.00 | - | 1 | 157 | 87.21% |
| CMCSA240621C00025000 | 2023-07-19 9:48AM EDT | 2024-06-21 | 18.25 | 21.10 | 21.35 | 0.00 | - | 5 | 40 | 72.05% |
| CMCSA250117C00025000 | 2023-08-29 3:02PM EDT | 2025-01-17 | 22.49 | 20.50 | 20.75 | 0.00 | - | 2 | 64 | 48.56% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA231020P00025000 | 2023-08-23 1:47PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 358 | 95.31% |
| CMCSA240119P00025000 | 2023-09-21 2:01PM EDT | 2024-01-19 | 0.05 | 0.02 | 0.08 | 0.00 | - | 5 | 6,363 | 51.76% |
| CMCSA240419P00025000 | 2023-09-20 11:28AM EDT | 2024-04-19 | 0.20 | 0.10 | 0.28 | 0.00 | - | 2 | 103 | 48.24% |
| CMCSA240621P00025000 | 2023-09-20 11:29AM EDT | 2024-06-21 | 0.17 | 0.15 | 0.37 | 0.00 | - | 2 | 1,663 | 44.82% |
| CMCSA250117P00025000 | 2023-09-06 2:12PM EDT | 2025-01-17 | 0.48 | 0.48 | 0.53 | 0.00 | - | 3 | 181 | 36.52% |
© 2023 Yahoo. All rights reserved.
