Singapore markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.58+0.43 (+1.17%)
As of 12:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA230421C000250002023-02-07 2:30PM EDT2023-04-2114.5010.4510.650.00-43670.00%
CMCSA230616C000250002023-03-27 11:54AM EDT2023-06-1611.6512.5512.700.00-16950.39%
CMCSA230721C000250002023-03-31 10:58AM EDT2023-07-2112.6412.5512.75+0.49+4.03%1244.92%
CMCSA240119C000250002023-03-30 10:13AM EDT2024-01-1912.7513.0513.250.00-415739.36%
CMCSA240621C000250002023-03-13 10:42AM EDT2024-06-2111.5013.3013.550.00--135.94%
CMCSA250117C000250002023-03-30 10:13AM EDT2025-01-1713.4513.6513.850.00-34832.67%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA230421P000250002023-03-16 12:32PM EDT2023-04-210.070.000.040.00-17,27771.88%
CMCSA230616P000250002023-03-23 2:58PM EDT2023-06-160.150.020.090.00-739,37448.24%
CMCSA230721P000250002023-03-30 2:46PM EDT2023-07-210.160.070.180.00-20019445.80%
CMCSA231020P000250002023-03-29 1:30PM EDT2023-10-200.370.290.350.00-37939.70%
CMCSA240119P000250002023-03-28 12:41PM EDT2024-01-190.640.530.580.00-26,41337.84%
CMCSA250117P000250002023-03-15 12:16PM EDT2025-01-171.701.231.300.00-110633.03%