Singapore markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.34-0.52 (-1.16%)
At close: 04:00PM EDT
44.29 -0.05 (-0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA231020C000250002023-07-13 10:12AM EDT2023-10-2017.6521.0521.450.00-31257.72%
CMCSA231027C000250002023-09-20 11:51AM EDT2023-10-2720.8119.2519.400.00--298.83%
CMCSA240119C000250002023-08-10 10:41AM EDT2024-01-1921.6520.0520.450.00-115787.21%
CMCSA240621C000250002023-07-19 9:48AM EDT2024-06-2118.2521.1021.350.00-54072.05%
CMCSA250117C000250002023-08-29 3:02PM EDT2025-01-1722.4920.5020.750.00-26448.56%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA231020P000250002023-08-23 1:47PM EDT2023-10-200.010.000.030.00-1035895.31%
CMCSA240119P000250002023-09-21 2:01PM EDT2024-01-190.050.020.080.00-56,36351.76%
CMCSA240419P000250002023-09-20 11:28AM EDT2024-04-190.200.100.280.00-210348.24%
CMCSA240621P000250002023-09-20 11:29AM EDT2024-06-210.170.150.370.00-21,66344.82%
CMCSA250117P000250002023-09-06 2:12PM EDT2025-01-170.480.480.530.00-318136.52%