Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA231020C00025000 | 2023-07-13 10:12AM EDT | 2023-10-20 | 17.65 | 21.05 | 21.45 | 0.00 | - | 3 | 1 | 257.72% |
CMCSA231027C00025000 | 2023-09-20 11:51AM EDT | 2023-10-27 | 20.81 | 19.25 | 19.40 | 0.00 | - | - | 2 | 98.83% |
CMCSA240119C00025000 | 2023-08-10 10:41AM EDT | 2024-01-19 | 21.65 | 20.05 | 20.45 | 0.00 | - | 1 | 157 | 87.21% |
CMCSA240621C00025000 | 2023-07-19 9:48AM EDT | 2024-06-21 | 18.25 | 21.10 | 21.35 | 0.00 | - | 5 | 40 | 72.05% |
CMCSA250117C00025000 | 2023-08-29 3:02PM EDT | 2025-01-17 | 22.49 | 20.50 | 20.75 | 0.00 | - | 2 | 64 | 48.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA231020P00025000 | 2023-08-23 1:47PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 358 | 95.31% |
CMCSA240119P00025000 | 2023-09-21 2:01PM EDT | 2024-01-19 | 0.05 | 0.02 | 0.08 | 0.00 | - | 5 | 6,363 | 51.76% |
CMCSA240419P00025000 | 2023-09-20 11:28AM EDT | 2024-04-19 | 0.20 | 0.10 | 0.28 | 0.00 | - | 2 | 103 | 48.24% |
CMCSA240621P00025000 | 2023-09-20 11:29AM EDT | 2024-06-21 | 0.17 | 0.15 | 0.37 | 0.00 | - | 2 | 1,663 | 44.82% |
CMCSA250117P00025000 | 2023-09-06 2:12PM EDT | 2025-01-17 | 0.48 | 0.48 | 0.53 | 0.00 | - | 3 | 181 | 36.52% |