Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,833.76 +1,437.80 (+2.13%) CMC Crypto 200
1,390.26 +59.65 (+4.48%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA250117C00022500 | 2024-07-15 11:43AM EDT | 2025-01-17 | 17.05 | 16.45 | 18.50 | 0.00 | - | 11 | 32 | 52.93% |
| CMCSA250620C00022500 | 2024-07-22 2:32PM EDT | 2025-06-20 | 17.50 | 17.10 | 19.85 | 0.00 | - | 5 | 6 | 58.35% |
| CMCSA260116C00022500 | 2024-06-25 2:31PM EDT | 2026-01-16 | 16.36 | 16.20 | 17.50 | 0.00 | - | 11 | 28 | 30.71% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240920P00022500 | 2024-06-12 1:50PM EDT | 2024-09-20 | 0.11 | 0.00 | 2.02 | 0.00 | - | 31 | 30 | 130.66% |
| CMCSA241018P00022500 | 2024-05-14 9:30AM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| CMCSA241115P00022500 | 2024-07-22 2:54PM EDT | 2024-11-15 | 0.08 | 0.02 | 0.43 | 0.00 | - | 1 | 202 | 62.99% |
| CMCSA250117P00022500 | 2024-06-05 3:32PM EDT | 2025-01-17 | 0.20 | 0.06 | 0.31 | 0.00 | - | 1 | 96 | 54.00% |
| CMCSA250620P00022500 | 2024-07-17 3:56PM EDT | 2025-06-20 | 0.22 | 0.11 | 0.42 | 0.00 | - | 1 | 16 | 42.29% |
| CMCSA260116P00022500 | 2024-07-23 10:38AM EDT | 2026-01-16 | 0.60 | 0.49 | 0.54 | 0.00 | - | 1 | 134 | 35.21% |
| CMCSA261218P00022500 | 2024-07-24 10:26AM EDT | 2026-12-18 | 1.00 | 0.64 | 1.89 | 0.00 | - | 1 | 5 | 41.21% |
© 2024 Yahoo. All rights reserved.