Singapore markets open in 31 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,410.12 -2,085.68 (-3.14%) CMC Crypto 200
1,389.70 -34.40 (-2.42%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240621C00022500 | 2023-08-31 11:49AM EDT | 2024-06-21 | 24.79 | 21.90 | 22.15 | 0.00 | - | 1 | 5 | 234.38% |
| CMCSA250117C00022500 | 2024-01-31 11:05AM EDT | 2025-01-17 | 24.40 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
| CMCSA260116C00022500 | 2024-04-01 1:14PM EDT | 2026-01-16 | 19.87 | 16.55 | 21.00 | 0.00 | - | 1 | 6 | 62.07% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240517P00022500 | 2024-03-18 10:04AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.19 | 0.00 | - | 1 | 1 | 120.70% |
| CMCSA240621P00022500 | 2024-03-21 11:33AM EDT | 2024-06-21 | 0.03 | 0.00 | 1.27 | 0.00 | - | 60 | 79 | 113.67% |
| CMCSA240719P00022500 | 2024-04-10 10:27AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.08 | 0.00 | - | 2 | 68 | 54.69% |
| CMCSA240920P00022500 | 2024-04-08 9:31AM EDT | 2024-09-20 | 0.15 | 0.03 | 0.26 | 0.00 | - | 1 | 2 | 50.98% |
| CMCSA250117P00022500 | 2024-04-12 12:46PM EDT | 2025-01-17 | 0.23 | 0.10 | 0.24 | 0.00 | - | 2 | 97 | 41.99% |
| CMCSA250620P00022500 | 2024-04-16 3:58PM EDT | 2025-06-20 | 0.41 | 0.00 | 4.65 | 0.00 | - | 13 | 16 | 65.21% |
| CMCSA260116P00022500 | 2024-04-18 9:47AM EDT | 2026-01-16 | 0.72 | 0.59 | 0.71 | 0.00 | - | 2 | 73 | 35.55% |
© 2024 Yahoo. All rights reserved.