Singapore markets open in 2 hours 5 minutes

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.85-0.95 (-2.22%)
At close: 04:00PM EST
41.77 -0.08 (-0.19%)
After hours: 05:51PM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240419C000225002023-10-03 2:54PM EST2024-04-1921.3020.0020.400.00--1143.07%
CMCSA240621C000225002023-08-31 10:49AM EST2024-06-2124.7921.9022.150.00-15139.89%
CMCSA250117C000225002024-01-31 10:05AM EST2025-01-1724.400.000.000.00-3430.00%
CMCSA260116C000225002024-02-09 10:07AM EST2026-01-1620.2019.5521.000.00-2646.44%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240419P000225002024-03-01 3:12PM EST2024-04-190.050.000.050.00-1473.44%
CMCSA240621P000225002024-01-23 9:30AM EST2024-06-210.040.000.000.00-225125.00%
CMCSA240719P000225002024-01-30 9:30AM EST2024-07-190.090.000.000.00-155125.00%
CMCSA240920P000225002024-01-23 11:42AM EST2024-09-200.140.000.300.00-2153.32%
CMCSA250117P000225002024-01-23 11:39AM EST2025-01-170.290.070.320.00-27542.87%
CMCSA260116P000225002024-02-29 10:07AM EST2026-01-160.620.630.790.00-13836.74%