Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,635.43 +15.00 (+0.20%) Bitcoin USD
27,927.83 -647.69 (-2.27%) CMC Crypto 200
610.94 -8.30 (-1.34%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230421C00022500 | 2022-11-23 12:37PM EDT | 2023-04-21 | 13.38 | 12.75 | 12.95 | 0.00 | - | 3 | 4 | 0.00% |
| CMCSA230616C00022500 | 2023-03-24 3:16PM EDT | 2023-06-16 | 13.48 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CMCSA240119C00022500 | 2023-01-17 10:30AM EDT | 2024-01-19 | 17.18 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| CMCSA250117C00022500 | 2023-03-21 3:35PM EDT | 2025-01-17 | 15.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230421P00022500 | 2023-03-29 2:57PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| CMCSA230616P00022500 | 2023-03-29 3:03PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| CMCSA230721P00022500 | 2023-03-10 2:20PM EDT | 2023-07-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| CMCSA231020P00022500 | 2023-03-14 10:10AM EDT | 2023-10-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CMCSA240119P00022500 | 2023-03-30 11:01AM EDT | 2024-01-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 50 | 1,072 | 12.50% |
| CMCSA250117P00022500 | 2023-01-26 10:31AM EDT | 2025-01-17 | 0.88 | 0.84 | 1.08 | 0.00 | - | 4 | 25 | 36.17% |
© 2023 Yahoo. All rights reserved.
