Singapore markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.40+0.48 (+1.34%)
At close: 04:00PM EDT
36.64 +0.24 (+0.66%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA230421C000200002023-03-22 12:40PM EDT2023-04-2116.650.000.000.00-400.00%
CMCSA230616C000200002023-01-25 11:33AM EDT2023-06-1620.0017.0017.300.00-34106.35%
CMCSA230721C000200002022-12-21 12:44PM EDT2023-07-2115.3819.5019.900.00-11155.57%
CMCSA231020C000200002023-03-13 9:59AM EDT2023-10-2015.600.000.000.00-100.00%
CMCSA240119C000200002023-03-24 11:01AM EDT2024-01-1915.950.000.000.00-200.00%
CMCSA250117C000200002023-03-23 10:13AM EDT2025-01-1716.600.000.000.00-300.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA230421P000200002023-03-15 9:41AM EDT2023-04-210.250.000.000.00-176050.00%
CMCSA230616P000200002023-03-22 2:21PM EDT2023-06-160.040.000.000.00-1025.00%
CMCSA230721P000200002023-03-16 3:43PM EDT2023-07-210.070.000.000.00-1025.00%
CMCSA231020P000200002023-03-27 2:55PM EDT2023-10-200.190.000.000.00-5012.50%
CMCSA240119P000200002023-03-22 9:30AM EDT2024-01-190.300.000.000.00-60012.50%
CMCSA240621P000200002023-03-01 1:20PM EDT2024-06-210.410.000.000.00--012.50%
CMCSA250117P000200002023-01-26 12:26PM EDT2025-01-170.590.570.710.00-34636.62%