Singapore markets close in 1 hour 41 minutes

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.17+0.48 (+1.15%)
At close: 04:00PM EST
42.51 +0.34 (+0.81%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240119C000200002023-10-30 8:50AM EST2024-01-1920.700.000.000.00-1100.00%
CMCSA240621C000200002023-08-18 11:56AM EST2024-06-2126.0525.2525.800.00-67132.30%
CMCSA250117C000200002023-11-27 10:58AM EST2025-01-1722.420.000.000.00-200.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240119P000200002023-10-26 9:33AM EST2024-01-190.030.000.020.00-1081.25%
CMCSA240621P000200002023-12-07 11:31AM EST2024-06-210.100.000.000.00-3025.00%
CMCSA250117P000200002023-12-04 10:36AM EST2025-01-170.280.000.000.00-2012.50%