Singapore markets open in 5 hours 45 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,184.64 +3.90 (+0.08%) Dow
38,871.35 +19.08 (+0.05%) Nasdaq
16,331.13 -18.12 (-0.11%) Bitcoin USD
63,217.40 +148.89 (+0.24%) CMC Crypto 200
1,308.80 -56.33 (-4.13%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:20.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240621C00020000 | 2023-08-18 12:56PM EDT | 2024-06-21 | 26.05 | 25.25 | 25.80 | 0.00 | - | 6 | 7 | 389.16% |
| CMCSA250117C00020000 | 2024-04-12 11:22AM EDT | 2025-01-17 | 20.00 | 18.55 | 18.85 | 0.00 | - | 1 | 56 | 51.86% |
| CMCSA250620C00020000 | 2024-04-25 11:45AM EDT | 2025-06-20 | 18.00 | 18.65 | 18.95 | 0.00 | - | - | 8 | 43.51% |
| CMCSA260116C00020000 | 2024-05-02 9:32AM EDT | 2026-01-16 | 19.00 | 18.75 | 19.85 | 0.00 | - | - | 5 | 48.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240621P00020000 | 2024-04-24 2:59PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 343 | 78.91% |
| CMCSA240719P00020000 | 2024-04-25 10:37AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| CMCSA241018P00020000 | 2024-04-23 12:10PM EDT | 2024-10-18 | 0.01 | 0.01 | 0.18 | 0.00 | - | - | 1 | 50.39% |
| CMCSA250117P00020000 | 2024-04-25 12:18PM EDT | 2025-01-17 | 0.17 | 0.10 | 0.16 | 0.00 | - | 5 | 106 | 44.43% |
| CMCSA260116P00020000 | 2024-05-07 1:08PM EDT | 2026-01-16 | 0.53 | 0.48 | 0.60 | -0.05 | -8.62% | 7 | 6 | 38.28% |
© 2024 Yahoo. All rights reserved.