Singapore markets closed
Straits Times Index
3,255.54 +16.51 (+0.51%) S&P 500
3,977.53 +6.54 (+0.16%) Dow
32,432.08 +194.55 (+0.60%) Nasdaq
11,768.84 -55.12 (-0.47%) Bitcoin USD
26,876.34 -1,045.66 (-3.74%) CMC Crypto 200
587.81 -19.64 (-3.23%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230421C00020000 | 2023-03-22 12:40PM EDT | 2023-04-21 | 16.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CMCSA230616C00020000 | 2023-01-25 11:33AM EDT | 2023-06-16 | 20.00 | 17.00 | 17.30 | 0.00 | - | 3 | 4 | 106.35% |
| CMCSA230721C00020000 | 2022-12-21 12:44PM EDT | 2023-07-21 | 15.38 | 19.50 | 19.90 | 0.00 | - | 1 | 1 | 155.57% |
| CMCSA231020C00020000 | 2023-03-13 9:59AM EDT | 2023-10-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA240119C00020000 | 2023-03-24 11:01AM EDT | 2024-01-19 | 15.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMCSA250117C00020000 | 2023-03-23 10:13AM EDT | 2025-01-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230421P00020000 | 2023-03-15 9:41AM EDT | 2023-04-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 50.00% |
| CMCSA230616P00020000 | 2023-03-22 2:21PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMCSA230721P00020000 | 2023-03-16 3:43PM EDT | 2023-07-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMCSA231020P00020000 | 2023-03-27 2:55PM EDT | 2023-10-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CMCSA240119P00020000 | 2023-03-22 9:30AM EDT | 2024-01-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| CMCSA240621P00020000 | 2023-03-01 1:20PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMCSA250117P00020000 | 2023-01-26 12:26PM EDT | 2025-01-17 | 0.59 | 0.57 | 0.71 | 0.00 | - | 3 | 46 | 36.62% |
© 2023 Yahoo. All rights reserved.
