Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240119C00020000 | 2023-10-30 8:50AM EST | 2024-01-19 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
CMCSA240621C00020000 | 2023-08-18 11:56AM EST | 2024-06-21 | 26.05 | 25.25 | 25.80 | 0.00 | - | 6 | 7 | 132.30% |
CMCSA250117C00020000 | 2023-11-27 10:58AM EST | 2025-01-17 | 22.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240119P00020000 | 2023-10-26 9:33AM EST | 2024-01-19 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 0 | 81.25% |
CMCSA240621P00020000 | 2023-12-07 11:31AM EST | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
CMCSA250117P00020000 | 2023-12-04 10:36AM EST | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |