Singapore markets close in 1 hour 41 minutes
Straits Times Index
3,106.12 +31.86 (+1.04%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,316.06 -29.83 (-0.18%) FTSE 100
7,513.72 -1.66 (-0.02%) Bitcoin USD
43,362.08 -580.64 (-1.32%) CMC Crypto 200
898.06 +5.35 (+0.60%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240119C00020000 | 2023-10-30 8:50AM EST | 2024-01-19 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| CMCSA240621C00020000 | 2023-08-18 11:56AM EST | 2024-06-21 | 26.05 | 25.25 | 25.80 | 0.00 | - | 6 | 7 | 132.30% |
| CMCSA250117C00020000 | 2023-11-27 10:58AM EST | 2025-01-17 | 22.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240119P00020000 | 2023-10-26 9:33AM EST | 2024-01-19 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 0 | 81.25% |
| CMCSA240621P00020000 | 2023-12-07 11:31AM EST | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CMCSA250117P00020000 | 2023-12-04 10:36AM EST | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.