Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA230421C00020000 | 2023-03-22 12:40PM EDT | 2023-04-21 | 16.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CMCSA230616C00020000 | 2023-01-25 11:33AM EDT | 2023-06-16 | 20.00 | 17.00 | 17.30 | 0.00 | - | 3 | 4 | 106.35% |
CMCSA230721C00020000 | 2022-12-21 12:44PM EDT | 2023-07-21 | 15.38 | 19.50 | 19.90 | 0.00 | - | 1 | 1 | 155.57% |
CMCSA231020C00020000 | 2023-03-13 9:59AM EDT | 2023-10-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMCSA240119C00020000 | 2023-03-24 11:01AM EDT | 2024-01-19 | 15.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CMCSA250117C00020000 | 2023-03-23 10:13AM EDT | 2025-01-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA230421P00020000 | 2023-03-15 9:41AM EDT | 2023-04-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 50.00% |
CMCSA230616P00020000 | 2023-03-22 2:21PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CMCSA230721P00020000 | 2023-03-16 3:43PM EDT | 2023-07-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CMCSA231020P00020000 | 2023-03-27 2:55PM EDT | 2023-10-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
CMCSA240119P00020000 | 2023-03-22 9:30AM EDT | 2024-01-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
CMCSA240621P00020000 | 2023-03-01 1:20PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
CMCSA250117P00020000 | 2023-01-26 12:26PM EDT | 2025-01-17 | 0.59 | 0.57 | 0.71 | 0.00 | - | 3 | 46 | 36.62% |