Singapore markets close in 6 hours 6 minutes
Straits Times Index
3,278.05 -21.99 (-0.67%) Nikkei
38,303.39 -531.71 (-1.37%) Hang Seng
18,572.97 +93.60 (+0.51%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,792.19 -844.48 (-1.33%) CMC Crypto 200
1,300.62 -64.50 (-4.73%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240621C00065000 | 2024-03-26 2:25PM EDT | 2024-06-21 | 0.11 | 0.00 | 1.21 | 0.00 | - | 1 | 694 | 103.71% |
| CMCSA240719C00065000 | 2024-04-26 12:23PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 4 | 48.83% |
| CMCSA240920C00065000 | 2024-04-09 12:20PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.13 | 0.00 | - | 1 | 1 | 44.04% |
| CMCSA241115C00065000 | 2024-03-12 9:55AM EDT | 2024-11-15 | 0.17 | 0.00 | 0.24 | 0.00 | - | 1 | 1 | 41.26% |
| CMCSA250117C00065000 | 2024-04-15 2:43PM EDT | 2025-01-17 | 0.05 | 0.02 | 0.17 | 0.00 | - | 101 | 1,110 | 33.64% |
| CMCSA250620C00065000 | 2024-05-07 11:54AM EDT | 2025-06-20 | 0.13 | 0.01 | 4.40 | -0.06 | -31.58% | 7 | 16 | 50.05% |
| CMCSA260116C00065000 | 2024-05-03 3:31PM EDT | 2026-01-16 | 0.46 | 0.35 | 0.52 | +0.03 | +6.98% | 1 | 142 | 26.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240621P00065000 | 2024-04-12 9:55AM EDT | 2024-06-21 | 25.25 | 25.10 | 27.25 | 0.00 | - | 1 | 0 | 108.98% |
| CMCSA250117P00065000 | 2024-05-02 3:00PM EDT | 2025-01-17 | 26.35 | 25.05 | 28.20 | 0.00 | - | 37 | 24 | 57.98% |
| CMCSA260116P00065000 | 2024-02-23 4:24PM EDT | 2026-01-16 | 22.95 | 21.70 | 23.05 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.