Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,715.95 -496.12 (-0.77%) CMC Crypto 200
1,326.15 +49.17 (+3.85%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240517C00060000 | 2024-03-18 12:26PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.18 | 0.00 | - | 6 | 6 | 116.41% |
| CMCSA240621C00060000 | 2024-04-26 9:48AM EDT | 2024-06-21 | 0.02 | 0.00 | 1.27 | 0.00 | - | 1 | 1,148 | 89.65% |
| CMCSA240719C00060000 | 2023-12-29 1:53PM EDT | 2024-07-19 | 0.13 | 0.03 | 0.40 | 0.00 | - | 140 | 76 | 56.06% |
| CMCSA240920C00060000 | 2024-02-08 11:46AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.80 | 0.00 | - | 2 | 44 | 56.01% |
| CMCSA241115C00060000 | 2024-04-12 11:51AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 41.90% |
| CMCSA250117C00060000 | 2024-05-03 3:39PM EDT | 2025-01-17 | 0.09 | 0.08 | 0.09 | -0.03 | -25.00% | 164 | 3,915 | 26.12% |
| CMCSA250620C00060000 | 2024-05-01 9:36AM EDT | 2025-06-20 | 0.31 | 0.20 | 2.57 | 0.00 | - | 1 | 3 | 47.77% |
| CMCSA260116C00060000 | 2024-05-02 1:33PM EDT | 2026-01-16 | 0.71 | 0.66 | 1.08 | 0.00 | - | 7 | 57 | 28.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240621P00060000 | 2024-04-12 10:00AM EDT | 2024-06-21 | 20.20 | 19.60 | 23.30 | 0.00 | - | 1 | 0 | 65.23% |
| CMCSA241115P00060000 | 2024-04-09 2:41PM EDT | 2024-11-15 | 20.00 | 19.80 | 22.90 | 0.00 | - | - | 0 | 58.30% |
| CMCSA250117P00060000 | 2024-05-03 3:06PM EDT | 2025-01-17 | 21.45 | 21.20 | 21.45 | -0.30 | -1.38% | 570 | 405 | 28.22% |
© 2024 Yahoo. All rights reserved.