Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,669.70 -1,846.05 (-2.86%) CMC Crypto 200
1,306.07 -90.47 (-6.48%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240503C00046000 | 2024-04-25 12:41PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 87 | 50.00% |
| CMCSA240510C00046000 | 2024-04-26 11:30AM EDT | 2024-05-10 | 0.02 | 0.01 | 1.28 | -0.15 | -88.24% | 20 | 40 | 91.41% |
| CMCSA240524C00046000 | 2024-04-23 12:33PM EDT | 2024-05-24 | 0.17 | 0.00 | 1.24 | 0.00 | - | 3 | 4 | 63.72% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240503P00046000 | 2024-04-10 9:49AM EDT | 2024-05-03 | 6.60 | 7.15 | 9.50 | 0.00 | - | 15 | 0 | 145.80% |
© 2024 Yahoo. All rights reserved.