Singapore markets open in 43 minutes
Straits Times Index
3,208.86 -8.55 (-0.27%) S&P 500
4,288.39 +0.34 (+0.01%) Dow
33,433.35 -74.15 (-0.22%) Nasdaq
13,307.77 +88.45 (+0.67%) Bitcoin USD
27,505.34 -445.23 (-1.59%) CMC Crypto 200
588.31 -15.23 (-2.52%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA231006C00044500 | 2023-10-02 3:43PM EDT | 2023-10-06 | 0.26 | 0.28 | 0.35 | -0.07 | -21.21% | 60 | 153 | 19.14% |
| CMCSA231013C00044500 | 2023-10-02 3:26PM EDT | 2023-10-13 | 0.55 | 0.52 | 0.59 | +0.02 | +3.77% | 228 | 91 | 19.34% |
| CMCSA231020C00044500 | 2023-10-02 3:34PM EDT | 2023-10-20 | 0.71 | 0.71 | 0.77 | +0.07 | +10.94% | 203 | 295 | 19.68% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA231006P00044500 | 2023-10-02 2:58PM EDT | 2023-10-06 | 0.72 | 0.54 | 0.60 | +0.03 | +4.35% | 36 | 244 | 32.03% |
| CMCSA231013P00044500 | 2023-09-29 12:51PM EDT | 2023-10-13 | 0.97 | 0.73 | 0.80 | 0.00 | - | 22 | 22 | 25.78% |
| CMCSA231020P00044500 | 2023-10-02 2:06PM EDT | 2023-10-20 | 1.02 | 0.88 | 0.95 | -0.05 | -4.67% | 171 | 0 | 23.98% |
© 2023 Yahoo. All rights reserved.
