Singapore markets open in 2 hours 14 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,015.94 -455.95 (-0.72%) CMC Crypto 200
1,305.94 -59.19 (-4.34%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240510C00044000 | 2024-05-07 9:52AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 7 | 117 | 56.25% |
| CMCSA240517C00044000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.04 | 0.00 | - | 12 | 1,437 | 42.19% |
| CMCSA240524C00044000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.10 | 0.00 | - | 2 | 2,301 | 39.45% |
| CMCSA240531C00044000 | 2024-05-07 12:19PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.10 | -0.01 | -33.33% | 5 | 600 | 33.59% |
| CMCSA240607C00044000 | 2024-04-29 10:11AM EDT | 2024-06-07 | 0.04 | 0.00 | 1.29 | 0.00 | - | - | 41 | 51.17% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240607P00044000 | 2024-04-25 10:44AM EDT | 2024-06-07 | 6.11 | 4.40 | 5.65 | 0.00 | - | - | 0 | 32.03% |
© 2024 Yahoo. All rights reserved.