Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,581.44 -1,482.32 (-2.39%) CMC Crypto 200
1,253.10 -104.91 (-7.72%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:43.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240510C00043000 | 2024-05-07 12:01PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 169 | 75.00% |
| CMCSA240517C00043000 | 2024-05-09 1:00PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.15 | 0.00 | - | 1 | 2,824 | 48.83% |
| CMCSA240524C00043000 | 2024-05-09 12:47PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.19 | 0.00 | - | 228 | 222 | 38.18% |
| CMCSA240531C00043000 | 2024-05-02 3:20PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.08 | 0.00 | - | 1 | 48 | 25.20% |
| CMCSA240607C00043000 | 2024-05-09 3:38PM EDT | 2024-06-07 | 0.05 | 0.06 | 0.11 | 0.00 | - | 1 | 40 | 23.63% |
| CMCSA240614C00043000 | 2024-05-09 12:55PM EDT | 2024-06-14 | 0.09 | 0.10 | 0.14 | 0.00 | - | 1 | 84 | 22.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240510P00043000 | 2024-05-08 10:17AM EDT | 2024-05-10 | 3.50 | 3.60 | 3.80 | 0.00 | - | 2 | 2 | 116.41% |
| CMCSA240517P00043000 | 2024-04-30 9:32AM EDT | 2024-05-17 | 4.70 | 3.45 | 3.85 | 0.00 | - | - | 0 | 46.48% |
| CMCSA240524P00043000 | 2024-04-11 11:23AM EDT | 2024-05-24 | 3.55 | 3.65 | 3.90 | 0.00 | - | 1 | 1 | 37.31% |
| CMCSA240531P00043000 | 2024-04-22 9:49AM EDT | 2024-05-31 | 3.20 | 2.23 | 3.85 | 0.00 | - | - | 0 | 28.13% |
| CMCSA240607P00043000 | 2024-04-29 9:30AM EDT | 2024-06-07 | 4.40 | 3.65 | 3.90 | 0.00 | - | - | 0 | 26.86% |
© 2024 Yahoo. All rights reserved.