Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,018.93 -212.43 (-0.33%) CMC Crypto 200
1,323.57 -41.55 (-3.04%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240510C00041000 | 2024-05-06 1:42PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 12.50% |
| CMCSA240517C00041000 | 2024-05-06 11:13AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| CMCSA240524C00041000 | 2024-05-06 11:14AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CMCSA240531C00041000 | 2024-05-06 9:47AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CMCSA240607C00041000 | 2024-05-06 3:51PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| CMCSA240614C00041000 | 2024-05-06 11:01AM EDT | 2024-06-14 | 0.36 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240510P00041000 | 2024-05-03 2:05PM EDT | 2024-05-10 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMCSA240517P00041000 | 2024-04-26 3:52PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA240524P00041000 | 2024-04-30 10:30AM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CMCSA240531P00041000 | 2024-05-02 2:43PM EDT | 2024-05-31 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA240607P00041000 | 2024-05-03 3:21PM EDT | 2024-06-07 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.