Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,741.91 +1,026.91 (+1.78%) CMC Crypto 200
1,263.16 -7.58 (-0.60%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240503C00040500 | 2024-05-01 3:39PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 401 | 25.00% |
| CMCSA240510C00040500 | 2024-05-01 3:37PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 12.50% |
| CMCSA240517C00040500 | 2024-05-01 3:12PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 54 | 455 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240503P00040500 | 2024-04-29 1:41PM EDT | 2024-05-03 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| CMCSA240510P00040500 | 2024-04-24 9:56AM EDT | 2024-05-10 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMCSA240517P00040500 | 2024-04-29 12:32PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.