Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240503C00038500 | 2024-04-26 3:57PM EDT | 2024-05-03 | 0.53 | 0.50 | 0.54 | +0.23 | +76.67% | 521 | 688 | 23.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240503P00038500 | 2024-04-26 3:24PM EDT | 2024-05-03 | 0.38 | 0.40 | 0.45 | -0.51 | -57.30% | 89 | 1,770 | 22.75% |