Singapore markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.35+0.14 (+0.34%)
As of 02:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:38.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240524C000385002024-05-21 9:42AM EDT2024-05-241.000.940.99+0.22+28.21%64527.34%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240524P000385002024-05-21 1:34PM EDT2024-05-240.050.050.11-0.11-68.75%956124.41%
CMCSA240531P000385002024-05-21 10:53AM EDT2024-05-310.180.180.20-0.07-28.00%944419.14%