Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) BTC-USD
28,386.50 +71.89 (+0.25%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230406C00038500 | 2023-03-31 3:53PM EDT | 2023-04-06 | 0.12 | 0.12 | 0.16 | +0.06 | +100.00% | 66 | 42 | 19.73% |
| CMCSA230414C00038500 | 2023-03-31 3:26PM EDT | 2023-04-14 | 0.33 | 0.33 | 0.40 | +0.14 | +73.68% | 16 | 15 | 21.88% |
| CMCSA230421C00038500 | 2023-03-31 3:54PM EDT | 2023-04-21 | 0.52 | 0.48 | 0.54 | +0.21 | +67.74% | 15 | 1,996 | 21.88% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230421P00038500 | 2023-03-31 1:15PM EDT | 2023-04-21 | 1.46 | 1.27 | 1.36 | -0.42 | -22.34% | 2 | 3 | 28.42% |
© 2023 Yahoo. All rights reserved.
