Singapore markets close in 7 hours 16 minutes
Straits Times Index
3,313.63 +5.73 (+0.17%) Nikkei
38,900.53 +283.43 (+0.73%) Hang Seng
19,024.41 -171.19 (-0.89%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,540.66 -572.85 (-0.82%) CMC Crypto 200
1,509.73 -16.68 (-1.09%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240524C00036000 | 2024-05-22 11:33AM EDT | 2024-05-24 | 2.96 | 1.23 | 4.00 | +0.15 | +5.34% | 10 | 2 | 205.47% |
| CMCSA240531C00036000 | 2024-04-17 2:14PM EDT | 2024-05-31 | 3.65 | 1.84 | 3.95 | 0.00 | - | - | 5 | 94.43% |
| CMCSA240607C00036000 | 2024-05-14 10:11AM EDT | 2024-06-07 | 4.10 | 2.00 | 4.10 | 0.00 | - | 5 | 5 | 76.27% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240524P00036000 | 2024-05-22 3:56PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.03 | 0.00 | - | 75 | 868 | 56.25% |
| CMCSA240531P00036000 | 2024-05-22 10:57AM EDT | 2024-05-31 | 0.04 | 0.04 | 0.06 | -0.01 | -20.00% | 55 | 186 | 33.20% |
| CMCSA240607P00036000 | 2024-05-17 2:25PM EDT | 2024-06-07 | 0.08 | 0.05 | 0.29 | 0.00 | - | 2 | 86 | 39.45% |
| CMCSA240614P00036000 | 2024-05-15 1:27PM EDT | 2024-06-14 | 0.13 | 0.07 | 1.82 | 0.00 | - | 2 | 3 | 55.47% |
© 2024 Yahoo. All rights reserved.