Singapore markets open in 6 hours 52 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,165.81 +38.02 (+0.74%) Dow
38,812.07 +136.39 (+0.35%) Nasdaq
16,292.67 +136.34 (+0.84%) Bitcoin USD
63,160.86 -1,040.75 (-1.62%) CMC Crypto 200
1,361.78 +49.15 (+3.75%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:35.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240510C00035500 | 2024-04-25 1:43PM EDT | 2024-05-10 | 2.61 | 2.95 | 3.90 | 0.00 | - | - | 1 | 79.88% |
| CMCSA240517C00035500 | 2024-04-26 9:42AM EDT | 2024-05-17 | 2.80 | 3.05 | 3.20 | 0.00 | - | 1 | 3 | 37.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240510P00035500 | 2024-05-06 1:24PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.13 | -0.01 | -33.33% | 15 | 78 | 57.42% |
| CMCSA240517P00035500 | 2024-05-01 11:19AM EDT | 2024-05-17 | 0.09 | 0.02 | 0.50 | 0.00 | - | 9 | 23 | 59.18% |
© 2024 Yahoo. All rights reserved.