Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,871.21 -2,336.64 (-3.70%) CMC Crypto 200
1,258.64 -99.37 (-7.32%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240517C00034500 | 2024-04-22 11:56AM EDT | 2024-05-17 | 5.91 | 4.70 | 6.15 | 0.00 | - | - | 2,371 | 103.32% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240510P00034500 | 2024-05-07 10:54AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.52 | 0.00 | - | 504 | 682 | 217.19% |
| CMCSA240517P00034500 | 2024-05-09 3:49PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 40 | 2,542 | 43.75% |
| CMCSA240524P00034500 | 2024-05-10 2:42PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.18 | +0.01 | +33.33% | 200 | 1 | 50.39% |
© 2024 Yahoo. All rights reserved.