Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,940.29 +3,478.48 (+5.75%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240517P00031000 | 2024-05-02 10:27AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.09 | 0.00 | - | 200 | 1,759 | 60.55% |
| CMCSA240531P00031000 | 2024-04-29 2:36PM EDT | 2024-05-31 | 0.04 | 0.00 | 1.30 | 0.00 | - | 3 | 3 | 80.57% |
© 2024 Yahoo. All rights reserved.