Singapore markets close in 1 hour 56 minutes
Straits Times Index
3,290.99 -1.70 (-0.05%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,189.98 +426.95 (+2.40%) FTSE 100
8,121.24 0.00 (0.00%) Bitcoin USD
57,625.54 -1,692.35 (-2.85%) CMC Crypto 200
1,262.42 -8.33 (-0.66%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240510C00030000 | 2024-04-19 3:19PM EDT | 2024-05-10 | 10.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CMCSA240517C00030000 | 2024-04-19 12:33PM EDT | 2024-05-17 | 9.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA240531C00030000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 8.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA240621C00030000 | 2024-05-01 12:38PM EDT | 2024-06-21 | 8.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA240719C00030000 | 2024-04-01 3:43PM EDT | 2024-07-19 | 12.55 | 7.35 | 9.75 | 0.00 | - | 6 | 10 | 71.97% |
| CMCSA240920C00030000 | 2024-04-19 1:57PM EDT | 2024-09-20 | 10.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA241018C00030000 | 2024-04-25 11:25AM EDT | 2024-10-18 | 8.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMCSA241115C00030000 | 2024-04-26 12:11PM EDT | 2024-11-15 | 9.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMCSA250117C00030000 | 2024-04-29 9:55AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA250620C00030000 | 2024-04-30 10:59AM EDT | 2025-06-20 | 10.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA260116C00030000 | 2024-05-01 12:09PM EDT | 2026-01-16 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240510P00030000 | 2024-04-29 2:34PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 50.00% |
| CMCSA240517P00030000 | 2024-04-26 12:53PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CMCSA240621P00030000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMCSA240719P00030000 | 2024-05-01 12:40PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMCSA240920P00030000 | 2024-05-01 9:30AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMCSA241018P00030000 | 2024-05-01 1:40PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMCSA241115P00030000 | 2024-05-01 2:45PM EDT | 2024-11-15 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2,624 | 0 | 6.25% |
| CMCSA250117P00030000 | 2024-04-26 2:06PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CMCSA250620P00030000 | 2024-04-04 3:56PM EDT | 2025-06-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CMCSA260116P00030000 | 2024-04-25 1:08PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.