Singapore markets close in 5 hours 44 minutes
Straits Times Index
3,251.20 +12.17 (+0.38%) Nikkei
27,497.45 +20.58 (+0.07%) Hang Seng
19,709.71 +142.02 (+0.73%) FTSE 100
7,471.77 +66.32 (+0.90%) Bitcoin USD
27,011.08 -881.85 (-3.16%) CMC Crypto 200
589.59 -17.86 (-2.94%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor31 March 2023
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230331P00029000 | 2023-03-16 1:58PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.04 | 0.00 | - | 130 | 331 | 101.56% |
| CMCSA230406P00029000 | 2023-03-10 11:58AM EDT | 2023-04-06 | 0.08 | 0.00 | 0.05 | 0.00 | - | 80 | 3,028 | 66.41% |
| CMCSA230414P00029000 | 2023-03-22 11:15AM EDT | 2023-04-14 | 0.06 | 0.03 | 0.05 | 0.00 | - | 2 | 5 | 53.13% |
| CMCSA230421P00029000 | 2023-03-24 9:59AM EDT | 2023-04-21 | 0.11 | 0.06 | 0.07 | 0.00 | - | 750 | 750 | 50.00% |
| CMCSA230428P00029000 | 2023-03-27 10:55AM EDT | 2023-04-28 | 0.15 | 0.05 | 0.19 | -0.02 | -11.76% | 5 | 3 | 54.69% |
© 2023 Yahoo. All rights reserved.
