Singapore markets close in 5 hours 44 minutes

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.40+0.48 (+1.34%)
At close: 04:00PM EDT
36.64 +0.24 (+0.66%)
After hours: 07:51PM EDT
In the money
Callsfor31 March 2023
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA230331P000290002023-03-16 1:58PM EDT2023-03-310.
CMCSA230406P000290002023-03-10 11:58AM EDT2023-04-,02866.41%
CMCSA230414P000290002023-03-22 11:15AM EDT2023-04-
CMCSA230421P000290002023-03-24 9:59AM EDT2023-04-
CMCSA230428P000290002023-03-27 10:55AM EDT2023-04-