Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,717.26 -2,078.67 (-3.31%) CMC Crypto 200
1,261.05 -96.96 (-7.14%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240621C00027500 | 2024-03-13 9:48AM EDT | 2024-06-21 | 16.30 | 12.10 | 12.70 | 0.00 | - | 4 | 339 | 89.84% |
| CMCSA240920C00027500 | 2024-05-06 9:55AM EDT | 2024-09-20 | 11.70 | 10.20 | 12.30 | 0.00 | - | 1 | 87 | 47.80% |
| CMCSA241115C00027500 | 2024-02-12 1:12PM EDT | 2024-11-15 | 15.56 | 16.35 | 16.65 | 0.00 | - | - | 1 | 101.73% |
| CMCSA250117C00027500 | 2024-02-29 1:36PM EDT | 2025-01-17 | 15.90 | 14.50 | 17.40 | 0.00 | - | 9 | 35 | 82.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240621P00027500 | 2024-05-08 10:04AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 678 | 25.00% |
| CMCSA240719P00027500 | 2024-05-07 1:41PM EDT | 2024-07-19 | 0.07 | 0.03 | 1.08 | 0.00 | - | 200 | 185 | 68.36% |
| CMCSA240920P00027500 | 2024-05-06 9:30AM EDT | 2024-09-20 | 0.21 | 0.06 | 1.24 | 0.00 | - | 2 | 10 | 52.00% |
| CMCSA241018P00027500 | 2024-04-25 12:33PM EDT | 2024-10-18 | 0.31 | 0.09 | 0.48 | 0.00 | - | 6 | 9 | 43.26% |
| CMCSA241115P00027500 | 2024-05-06 9:32AM EDT | 2024-11-15 | 0.27 | 0.00 | 0.28 | 0.00 | - | 3 | 22 | 34.72% |
| CMCSA250117P00027500 | 2024-05-08 3:51PM EDT | 2025-01-17 | 0.46 | 0.37 | 0.43 | 0.00 | - | 2 | 182 | 33.55% |
| CMCSA250620P00027500 | 2024-05-08 3:50PM EDT | 2025-06-20 | 0.76 | 0.69 | 0.81 | 0.00 | - | - | 40 | 31.91% |
| CMCSA260116P00027500 | 2024-05-08 1:45PM EDT | 2026-01-16 | 1.20 | 1.01 | 1.36 | 0.00 | - | 1 | 132 | 31.15% |
© 2024 Yahoo. All rights reserved.