Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,505.20 -616.79 (-0.96%) CMC Crypto 200
1,319.53 -77.00 (-5.27%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:25.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240621C00025000 | 2023-07-19 9:48AM EDT | 2024-06-21 | 18.25 | 21.10 | 21.35 | 0.00 | - | 5 | 40 | 289.70% |
| CMCSA240920C00025000 | 2024-04-25 11:00AM EDT | 2024-09-20 | 13.24 | 13.50 | 13.90 | 0.00 | - | 13 | 27 | 54.15% |
| CMCSA250117C00025000 | 2024-04-18 9:54AM EDT | 2025-01-17 | 15.15 | 13.85 | 14.35 | 0.00 | - | 1 | 75 | 48.51% |
| CMCSA250620C00025000 | 2024-04-08 10:03AM EDT | 2025-06-20 | 16.79 | 13.30 | 14.45 | 0.00 | - | - | 1 | 39.92% |
| CMCSA260116C00025000 | 2024-04-10 3:07PM EDT | 2026-01-16 | 15.80 | 13.45 | 14.90 | 0.00 | - | 4 | 16 | 37.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240621P00025000 | 2024-03-08 11:58AM EDT | 2024-06-21 | 0.14 | 0.01 | 0.76 | 0.00 | - | 20 | 3,085 | 79.59% |
| CMCSA240719P00025000 | 2024-04-25 1:36PM EDT | 2024-07-19 | 0.07 | 0.01 | 0.20 | 0.00 | - | 200 | 140 | 55.96% |
| CMCSA240920P00025000 | 2024-01-23 12:43PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.56 | 0.00 | - | 2 | 1 | 54.59% |
| CMCSA241115P00025000 | 2024-04-25 11:33AM EDT | 2024-11-15 | 0.25 | 0.18 | 0.26 | 0.00 | - | 1 | 3 | 38.28% |
| CMCSA250117P00025000 | 2024-04-26 10:10AM EDT | 2025-01-17 | 0.35 | 0.34 | 0.39 | 0.00 | - | 51 | 206 | 36.87% |
| CMCSA260116P00025000 | 2024-04-25 1:47PM EDT | 2026-01-16 | 1.11 | 0.82 | 1.13 | 0.00 | - | 2 | 192 | 32.98% |
© 2024 Yahoo. All rights reserved.