Singapore markets open in 6 hours 23 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.05 +45.66 (+0.91%) Dow
38,230.79 +327.50 (+0.86%) Nasdaq
15,835.46 +229.98 (+1.47%) Bitcoin USD
59,243.59 +1,120.77 (+1.93%) CMC Crypto 200
1,272.03 +1.29 (+0.10%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:22.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240621C00022500 | 2024-05-01 3:39PM EDT | 2024-06-21 | 16.20 | 15.95 | 16.10 | 0.00 | - | 1 | 2 | 82.23% |
| CMCSA250117C00022500 | 2024-01-31 11:05AM EDT | 2025-01-17 | 24.40 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
| CMCSA260116C00022500 | 2024-04-01 1:14PM EDT | 2026-01-16 | 19.87 | 14.55 | 17.90 | 0.00 | - | 1 | 6 | 48.51% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240517P00022500 | 2024-03-18 10:04AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.19 | 0.00 | - | 1 | 1 | 135.16% |
| CMCSA240621P00022500 | 2024-03-21 11:33AM EDT | 2024-06-21 | 0.03 | 0.00 | 1.27 | 0.00 | - | 60 | 79 | 114.75% |
| CMCSA240719P00022500 | 2024-04-25 10:02AM EDT | 2024-07-19 | 0.06 | 0.01 | 0.08 | 0.00 | - | 40 | 108 | 54.30% |
| CMCSA240920P00022500 | 2024-04-08 9:31AM EDT | 2024-09-20 | 0.15 | 0.01 | 0.22 | 0.00 | - | 1 | 2 | 53.22% |
| CMCSA250117P00022500 | 2024-04-25 9:39AM EDT | 2025-01-17 | 0.22 | 0.00 | 0.25 | 0.00 | - | 6 | 97 | 40.33% |
| CMCSA250620P00022500 | 2024-04-25 10:13AM EDT | 2025-06-20 | 0.47 | 0.00 | 0.47 | 0.00 | - | 1 | 17 | 37.11% |
| CMCSA260116P00022500 | 2024-04-26 9:59AM EDT | 2026-01-16 | 0.66 | 0.72 | 0.89 | 0.00 | - | 1 | 80 | 36.23% |
© 2024 Yahoo. All rights reserved.