Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,475.88 +1,623.26 (+2.62%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240621C00020000 | 2023-08-18 12:56PM EDT | 2024-06-21 | 26.05 | 25.25 | 25.80 | 0.00 | - | 6 | 7 | 371.48% |
| CMCSA250117C00020000 | 2024-04-12 11:22AM EDT | 2025-01-17 | 20.00 | 17.90 | 20.45 | 0.00 | - | 1 | 56 | 56.30% |
| CMCSA250620C00020000 | 2024-04-25 11:45AM EDT | 2025-06-20 | 18.00 | 18.60 | 20.15 | 0.00 | - | - | 8 | 61.74% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240621P00020000 | 2024-04-24 2:59PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 343 | 76.56% |
| CMCSA240719P00020000 | 2024-04-25 10:37AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.15 | 0.00 | - | - | 2 | 71.48% |
| CMCSA241018P00020000 | 2024-04-23 12:10PM EDT | 2024-10-18 | 0.01 | 0.00 | 1.25 | 0.00 | - | - | 1 | 74.71% |
| CMCSA250117P00020000 | 2024-04-25 12:18PM EDT | 2025-01-17 | 0.17 | 0.10 | 0.16 | 0.00 | - | 5 | 106 | 44.43% |
| CMCSA260116P00020000 | 2024-04-30 12:48PM EDT | 2026-01-16 | 0.58 | 0.48 | 0.60 | 0.00 | - | 2 | 6 | 38.38% |
© 2024 Yahoo. All rights reserved.