Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA250117C00015000 | 2024-05-01 11:08AM EDT | 2025-01-17 | 23.40 | 22.05 | 25.20 | +0.70 | +3.08% | 1 | 7 | 66.99% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA250117P00015000 | 2024-04-25 9:59AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.08 | 0.00 | - | 5 | 200 | 54.30% |