Singapore markets open in 5 hours 50 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,088.09 +52.40 (+1.04%) Dow
38,294.82 +478.90 (+1.27%) Nasdaq
15,900.33 +242.51 (+1.55%) Bitcoin USD
58,765.44 -1,556.60 (-2.58%) CMC Crypto 200
1,236.52 -102.54 (-7.66%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.58 | 0.00 | - | 2 | 6 |
| 19.87 | 0.00 | - | 1 | 6 | 22.50 | 0.66 | 0.00 | - | 1 | 80 |
| 15.25 | 0.00 | - | 1 | 16 | 25.00 | 1.11 | 0.00 | - | 2 | 192 |
| - | - | - | - | - | 27.50 | 1.45 | 0.00 | - | 32 | 132 |
| 10.95 | +0.15 | +1.39% | 1 | 43 | 30.00 | 2.00 | 0.00 | - | 55 | 540 |
| 12.79 | 0.00 | - | 2 | 18 | 32.50 | 2.42 | 0.00 | - | 10 | 325 |
| 7.85 | 0.00 | - | 1 | 276 | 35.00 | 3.53 | 0.00 | - | 2 | 177 |
| 6.19 | -0.41 | -6.21% | 12 | 291 | 37.50 | 4.10 | 0.00 | - | 1 | 124 |
| 4.85 | -0.10 | -2.02% | 1 | 779 | 40.00 | 5.59 | 0.00 | - | 3 | 444 |
| 4.14 | +0.24 | +6.15% | 1 | 2,454 | 42.50 | 6.67 | 0.00 | - | 171 | 2,297 |
| 3.20 | +0.10 | +3.23% | 2 | 280 | 45.00 | 8.30 | 0.00 | - | 2 | 1,237 |
| 2.53 | +0.08 | +3.27% | 10 | 583 | 47.50 | 10.03 | 0.00 | - | 10 | 556 |
| 1.95 | +0.05 | +2.63% | 1,100 | 1,805 | 50.00 | 10.08 | 0.00 | - | 20 | 26 |
| 1.35 | 0.00 | - | 1 | 1,084 | 52.50 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 764 | 55.00 | 16.17 | 0.00 | - | 1 | 36 |
| 0.78 | 0.00 | - | 1 | 50 | 60.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 12 | 144 | 65.00 | 22.95 | 0.00 | - | 14 | 0 |
© 2024 Yahoo. All rights reserved.