Singapore markets open in 4 hours 13 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,330.29 -2,534.19 (-4.23%) CMC Crypto 200
1,198.17 -140.90 (-10.52%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | - | 8 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.50 | 0.47 | 0.00 | - | 1 | 17 |
| 16.79 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| 10.02 | 0.00 | - | 1 | 2 | 30.00 | 1.10 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 32.50 | 1.81 | +0.13 | +7.74% | 2 | 2,652 |
| 6.73 | 0.00 | - | 2 | 3 | 35.00 | 2.56 | 0.00 | - | 1 | 155 |
| 5.44 | 0.00 | - | 1 | 21 | 37.50 | 3.46 | 0.00 | - | 4 | 4,669 |
| 3.95 | +0.85 | +27.42% | 1 | 58 | 40.00 | 4.15 | 0.00 | - | 25 | 177 |
| 2.75 | 0.00 | - | 11 | 125 | 42.50 | 6.10 | +0.05 | +0.83% | 1 | 148 |
| 2.10 | 0.00 | - | 1 | 200 | 45.00 | 7.90 | +0.17 | +2.20% | 2 | 37 |
| 1.49 | 0.00 | - | 6 | 2,099 | 47.50 | - | - | - | - | - |
| 1.15 | +0.01 | +0.88% | 1 | 115 | 50.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 5 | 18 | 52.50 | - | - | - | - | - |
| 0.85 | 0.00 | - | 21 | 12 | 55.00 | - | - | - | - | - |
| 0.31 | -0.36 | -53.73% | 1 | 2 | 60.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 8 | 16 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.