Singapore markets open in 2 hours 24 minutes

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.54-0.14 (-0.36%)
At close: 04:00PM EDT
38.53 -0.01 (-0.03%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
20.200.00-1820.000.320.00-26
-----22.500.470.00-117
14.440.00-1225.000.470.00--1
12.75+12.75--227.500.760.00--40
10.850.00-2530.001.050.00-5069
8.320.00--1532.501.600.00-293,431
7.150.00-1635.002.160.00-37434
5.870.00-36837.503.000.00-1683,950
3.85+0.06+1.58%2541440.004.40+0.10+2.33%21278
2.72-0.43-13.65%839542.505.800.00-5167
2.00-0.19-8.68%140345.007.150.00-298
1.43-0.09-5.92%12,12347.509.650.00--1
1.00-0.15-13.04%212350.0011.800.00--1
0.67-0.03-4.29%113052.50-----
0.500.00-191355.0015.850.00-160160
0.310.00-4760.00-----
0.200.00-31765.00-----