Singapore markets open in 2 hours 28 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,988.67 -2,689.39 (-4.43%) CMC Crypto 200
1,271.74 -67.33 (-5.03%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.22 | 0.00 | - | 1 | 4 |
| 15.56 | 0.00 | - | - | 1 | 27.50 | 0.34 | 0.00 | - | 1 | 14 |
| 9.39 | 0.00 | - | 2 | 6 | 30.00 | 0.49 | -0.03 | -5.77% | 2,624 | 2,740 |
| 11.24 | 0.00 | - | 1 | 26 | 32.50 | 0.88 | 0.00 | - | 2 | 99 |
| 4.65 | 0.00 | - | 1 | 2 | 35.00 | 1.45 | -0.07 | -4.61% | 1 | 765 |
| 3.75 | 0.00 | - | 3 | 122 | 37.50 | 2.10 | 0.00 | - | 3 | 677 |
| 2.41 | -0.12 | -4.74% | 2 | 270 | 40.00 | 3.45 | -0.04 | -1.15% | 1 | 235 |
| 1.33 | 0.00 | - | 1 | 1,218 | 42.50 | 5.00 | 0.00 | - | 139 | 828 |
| 0.88 | +0.11 | +14.29% | 1 | 299 | 45.00 | 7.30 | 0.00 | - | 109 | 427 |
| 0.42 | 0.00 | - | 2 | 438 | 47.50 | 9.10 | 0.00 | - | 2 | 71 |
| 0.25 | 0.00 | - | 1 | 128 | 50.00 | 10.65 | 0.00 | - | 2 | 79 |
| 0.15 | -0.04 | -21.05% | 1 | 5,101 | 52.50 | 14.00 | -0.75 | -5.08% | 310 | 281 |
| 0.08 | 0.00 | - | 208 | 133 | 55.00 | 10.70 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 1 | 5 | 60.00 | 20.00 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.