Singapore markets open in 3 hours 12 minutes

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.54-0.14 (-0.36%)
At close: 04:00PM EDT
38.53 -0.01 (-0.03%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.080.00-1011
-----22.500.110.00--10
-----27.500.18-0.13-41.94%69
8.650.00--230.000.260.00-1122
7.300.00-1932.500.430.00-138437
5.250.00-18435.001.00+0.15+17.65%81,491
2.91-0.29-9.06%16437.501.75+0.04+2.34%1251,167
1.70-0.17-9.09%924,70240.002.91+0.18+6.59%2972,023
0.88-0.16-15.38%5276842.504.550.00-4618
0.500.00-165945.005.850.00-4225
0.230.00-151647.508.650.00-12987
0.120.00-14050.0010.800.00-300344
0.100.00-20023452.5010.780.00--0
0.050.00-710755.00-----
0.100.00--160.00-----