Singapore markets close in 3 hours 54 minutes
Straits Times Index
3,301.44 +8.75 (+0.27%) Nikkei
38,238.23 -35.82 (-0.09%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,317.71 -2,919.13 (-4.85%) CMC Crypto 200
1,260.38 -78.69 (-5.87%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 27.50 | 0.31 | 0.00 | - | 6 | 0 |
| 8.65 | 0.00 | - | - | 0 | 30.00 | 0.40 | 0.00 | - | 1 | 0 |
| 11.35 | 0.00 | - | 9 | 9 | 32.50 | 0.67 | 0.00 | - | 33 | 0 |
| 4.60 | 0.00 | - | - | 0 | 35.00 | 1.22 | 0.00 | - | 42 | 0 |
| 3.15 | 0.00 | - | 11 | 0 | 37.50 | 1.90 | 0.00 | - | 13 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 40.00 | 3.30 | 0.00 | - | 204 | 0 |
| 1.11 | 0.00 | - | 4 | 0 | 42.50 | 5.15 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 30 | 0 | 45.00 | 4.60 | 0.00 | - | 2 | 0 |
| 0.33 | 0.00 | - | 100 | 0 | 47.50 | 8.65 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 50.00 | 11.95 | 0.00 | - | 670 | 0 |
| 0.10 | 0.00 | - | 97 | 0 | 52.50 | 10.78 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 7 | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.